Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Portfolio - Service (MF: CMCBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.760 9.760 9.760 9.760 0 -0.09(-0.91%)
Jul 30, 2003 9.850 9.850 9.850 9.850 0 +0.02(+0.20%)
Jul 29, 2003 9.830 9.830 9.830 9.830 0 -0.06(-0.61%)
Jul 28, 2003 9.890 9.890 9.890 9.890 0 -0.05(-0.50%)
Jul 25, 2003 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Jul 24, 2003 9.940 9.940 9.940 9.940 0 -0.03(-0.30%)
Jul 23, 2003 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
Jul 22, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 21, 2003 9.950 9.950 9.950 9.950 0 -0.06(-0.60%)
Jul 18, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 17, 2003 10.01 10.01 10.01 10.01 0 -0.01(-0.10%)
Jul 16, 2003 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 15, 2003 10.02 10.02 10.02 10.02 0 -0.07(-0.69%)
Jul 14, 2003 10.09 10.09 10.09 10.09 0 -0.03(-0.30%)
Jul 11, 2003 10.12 10.12 10.12 10.12 0 +0.02(+0.20%)
Jul 10, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 09, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 08, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 07, 2003 10.10 10.10 10.10 10.10 0 -0.02(-0.20%)
Jul 03, 2003 10.12 10.12 10.12 10.12 0 -0.03(-0.30%)
Jul 02, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 01, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 30, 2003 10.15 10.15 10.15 10.15 0 -0.10(-0.98%)
Jun 27, 2003 10.25 10.25 10.25 10.25 0 +0.09(+0.89%)
Jun 26, 2003 10.16 10.16 10.16 10.16 0 -0.05(-0.49%)
Jun 25, 2003 10.21 10.21 10.21 10.21 0 -0.03(-0.29%)
Jun 24, 2003 10.24 10.24 10.24 10.24 0 +0.01(+0.10%)
Jun 23, 2003 10.23 10.23 10.23 10.23 0 +0.02(+0.20%)
Jun 20, 2003 10.21 10.21 10.21 10.21 0 -0.04(-0.39%)
Jun 19, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 18, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 17, 2003 10.25 10.25 10.25 10.25 0 -0.03(-0.29%)
Jun 16, 2003 10.28 10.28 10.28 10.28 0 -0.02(-0.19%)
Jun 13, 2003 10.30 10.30 10.30 10.30 0 +0.02(+0.19%)
Jun 12, 2003 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Jun 11, 2003 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 10, 2003 10.27 10.27 10.27 10.27 0 +0.05(+0.49%)
Jun 06, 2003 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 05, 2003 10.22 10.22 10.22 10.22 0 -0.01(-0.10%)
Jun 04, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Jun 03, 2003 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
Jun 02, 2003 10.19 10.19 10.19 10.19 0 -0.02(-0.20%)
May 30, 2003 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
May 29, 2003 10.22 10.22 10.22 10.22 0 +0.03(+0.29%)
May 28, 2003 10.19 10.19 10.19 10.19 0 -0.02(-0.20%)
May 27, 2003 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
May 23, 2003 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 22, 2003 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
May 20, 2003 10.21 10.21 10.21 10.21 0 +0.02(+0.20%)
May 19, 2003 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
May 16, 2003 10.19 10.19 10.19 10.19 0 +0.02(+0.20%)
May 15, 2003 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
May 14, 2003 10.18 10.18 10.18 10.18 0 +0.04(+0.39%)
May 13, 2003 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
May 12, 2003 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
May 09, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
May 08, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
May 07, 2003 10.13 10.13 10.13 10.13 0 +0.03(+0.30%)
May 06, 2003 10.10 10.10 10.10 10.10 0 +0.02(+0.20%)
May 05, 2003 10.08 10.08 10.08 10.08 0 +0.01(+0.10%)
May 02, 2003 10.07 10.07 10.07 10.07 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.