Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jan 30, 2013 | 9.740 | 9.750 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Jan 29, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 25, 2013 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Jan 24, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jan 10, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Jan 09, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Jan 08, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jan 07, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jan 03, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jan 02, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Dec 28, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Dec 24, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Dec 21, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Dec 20, 2012 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | |
Dec 14, 2012 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Dec 11, 2012 | 9.800 | 9.810 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Dec 07, 2012 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Dec 06, 2012 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Dec 04, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Nov 29, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Nov 26, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Nov 23, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Nov 20, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Nov 16, 2012 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 13, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Nov 09, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Nov 08, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Nov 06, 2012 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |