Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Jan 28, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 9.150 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Jan 26, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Jan 22, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Jan 21, 2010 | 9.150 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Jan 20, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
Jan 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Jan 15, 2010 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
Jan 14, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Jan 13, 2010 | 9.130 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Jan 12, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Jan 11, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Jan 08, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Jan 07, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jan 06, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Jan 04, 2010 | 9.020 | 9.020 | 9.010 | 9.020 | 0 | -0.01(-0.11%) |
Dec 30, 2009 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | |
Dec 29, 2009 | 9.000 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Dec 28, 2009 | 9.020 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) |
Dec 24, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
Dec 23, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 9.090 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Dec 21, 2009 | 9.140 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) |
Dec 18, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Dec 17, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) |
Dec 16, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Dec 15, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Dec 14, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 9.120 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Dec 10, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Dec 09, 2009 | 9.150 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Dec 08, 2009 | 9.130 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Dec 07, 2009 | 9.100 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Dec 04, 2009 | 9.130 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Dec 03, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Dec 02, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Dec 01, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Nov 30, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Nov 25, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Nov 23, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Nov 20, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Nov 18, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Nov 17, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
Nov 13, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Nov 11, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Nov 09, 2009 | 9.080 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Nov 06, 2009 | 9.070 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Nov 05, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 9.090 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Nov 03, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |