Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		20.78	20.78	20.78	0	+0.00(+0.00%)
Apr 15, 2021		20.78	20.78	20.78	0	+0.00(+0.00%)
Apr 12, 2021		20.78	20.78	20.78	0	+0.00(+0.00%)
Apr 05, 2021		20.78	20.78	20.78	0	+0.00(+0.00%)
Apr 01, 2021		20.78	20.78	20.78	0	+0.01(+0.05%)
Mar 31, 2021		20.77	20.77	20.77	5	+0.00(+0.00%)
Mar 30, 2021	20.77	20.77	20.77	20.77	220	+0.00(+0.00%)
Mar 25, 2021		20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 23, 2021		20.77	20.77	20.77	0	+0.00(+0.00%)
Mar 22, 2021	20.76	20.77	20.76	20.77	1,175	-0.02(-0.10%)
Mar 19, 2021		20.79	20.79	20.79	80	+0.00(+0.00%)
Mar 18, 2021		20.79	20.79	20.79	5	+0.00(+0.00%)
Mar 16, 2021		20.79	20.79	20.79	0	+0.00(+0.00%)
Mar 15, 2021		20.79	20.79	20.79	65	+0.00(+0.00%)
Mar 12, 2021	20.79	20.79	20.79	20.79	1,234	+0.00(+0.00%)
Mar 11, 2021	20.76	20.79	20.76	20.79	1,336	+0.00(+0.00%)
Mar 10, 2021	20.79	20.79	20.79	20.79	500	+0.02(+0.10%)
Mar 09, 2021	20.78	20.78	20.77	20.77	2,055	-0.05(-0.24%)
Mar 08, 2021		20.82	20.82	20.82	33	+0.00(+0.00%)
Mar 05, 2021	20.82	20.82	20.82	20.82	425	+0.00(+0.00%)
Mar 04, 2021		20.82	20.82	20.82	90	+0.00(+0.00%)
Mar 03, 2021	20.81	20.82	20.81	20.82	910	+0.01(+0.05%)
Mar 01, 2021		20.81	20.81	20.81	0	+0.07(+0.34%)
Feb 26, 2021		20.74	20.74	20.74	30	+0.00(+0.00%)
Feb 25, 2021	20.80	20.80	20.74	20.74	13,800	-0.19(-0.91%)
Feb 23, 2021		20.93	20.93	20.93	0	+0.00(+0.00%)
Feb 11, 2021		20.93	20.93	20.93	0	+0.00(+0.00%)
Feb 10, 2021		20.93	20.93	20.93	75	+0.00(+0.00%)
Feb 08, 2021		20.93	20.93	20.93	0	+0.02(+0.10%)
Feb 04, 2021		20.91	20.91	20.91	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.