CI Marret Alternative Enhanced Yield ETF (TSX: CMEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 19.34 | 0 | +0.01(+0.05%) | |||
| Apr 05, 2024 | 19.33 | 0 | -0.14(-0.72%) | |||
| Apr 03, 2024 | 19.47 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 19.47 | 0 | +0.07(+0.36%) | |||
| Mar 19, 2024 | 19.40 | 0 | -0.10(-0.51%) | |||
| Mar 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.05(-0.26%) |
| Mar 13, 2024 | 19.55 | 0 | +0.14(+0.72%) | |||
| Mar 07, 2024 | 19.41 | 0 | -0.15(-0.77%) | |||
| Mar 06, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 400 | +0.09(+0.46%) |
| Feb 28, 2024 | 19.47 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 19.47 | 0 | -0.03(-0.15%) | |||
| Feb 21, 2024 | 19.50 | 0 | -0.01(-0.05%) | |||
| Feb 15, 2024 | 19.51 | 4 | +0.04(+0.21%) | |||
| Feb 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 800 | +0.20(+1.04%) |
| Feb 13, 2024 | 19.28 | 19.28 | 19.27 | 19.27 | 1,200 | -0.19(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.