Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Jan 30, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Jan 29, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) |
Jan 28, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.02(-0.11%) |
Jan 27, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) |
Jan 24, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.08(+0.43%) |
Jan 23, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Jan 22, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) |
Jan 21, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) |
Jan 17, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.05(-0.27%) |
Jan 16, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) |
Jan 14, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Jan 13, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Jan 10, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.11%) |
Jan 09, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.05%) |
Jan 08, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.05(-0.27%) |
Jan 07, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) |
Jan 06, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.05(-0.27%) |
Jan 03, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.03(+0.16%) |
Jan 02, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.11(-0.59%) |
Dec 31, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.05(-0.27%) |
Dec 27, 2002 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Dec 26, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Dec 24, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Dec 20, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Dec 19, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Dec 18, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.06(+0.32%) |
Dec 17, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.79(-4.09%) |
Dec 16, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 13, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) |
Dec 12, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.03(+0.16%) |
Dec 11, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) |
Dec 10, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) |
Dec 09, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Dec 06, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Dec 05, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) |
Dec 04, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.09(-0.46%) |
Dec 03, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) |
Dec 02, 2002 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.04(+0.21%) |
Nov 29, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) |
Nov 27, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Nov 26, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.03(-0.15%) |
Nov 25, 2002 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.05(+0.26%) |
Nov 22, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Nov 20, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.02(+0.10%) |
Nov 19, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.07(-0.36%) |
Nov 18, 2002 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) |
Nov 15, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.17(-0.86%) |
Nov 13, 2002 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.04(+0.20%) |
Nov 12, 2002 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) |
Nov 11, 2002 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) |
Nov 08, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.05(+0.26%) |
Nov 07, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) |
Nov 06, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Nov 05, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
Nov 04, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |