Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |
Jan 28, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.05(+0.30%) |
Jan 27, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) |
Jan 26, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.05(-0.30%) |
Jan 25, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.24%) |
Jan 24, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Jan 21, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) |
Jan 20, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.01(+0.06%) |
Jan 19, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Jan 18, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) |
Jan 14, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) |
Jan 13, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.29%) |
Jan 12, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) |
Jan 11, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.06%) |
Jan 10, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) |
Jan 07, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) |
Jan 06, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Jan 05, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.07(-0.41%) |
Jan 04, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.09(-0.53%) |
Jan 03, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.09(-0.53%) |
Dec 31, 2004 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.01(-0.06%) |
Dec 29, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.06%) |
Dec 28, 2004 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.06(+0.35%) |
Dec 27, 2004 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.01(+0.06%) |
Dec 23, 2004 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.12%) |
Dec 22, 2004 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.65%) |
Dec 20, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.04(-0.24%) |
Dec 17, 2004 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.05(-0.29%) |
Dec 16, 2004 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.35%) |
Dec 15, 2004 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.07(+0.41%) |
Dec 14, 2004 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) |
Dec 13, 2004 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.47%) |
Dec 10, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.29%) |
Dec 09, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.29%) |
Dec 08, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.02(-0.12%) |
Dec 07, 2004 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.14(-0.81%) |
Dec 06, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) |
Dec 03, 2004 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.02(-0.12%) |
Dec 02, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.40%) |
Nov 30, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.40%) |
Nov 29, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) |
Nov 26, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.04(+0.23%) |
Nov 24, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.11(+0.64%) |
Nov 23, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.04(+0.23%) |
Nov 22, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) |
Nov 19, 2004 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.06(+0.35%) |
Nov 17, 2004 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.05(+0.29%) |
Nov 16, 2004 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) |
Nov 15, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.08(-0.46%) |
Nov 12, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Nov 11, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.29%) |
Nov 10, 2004 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.02(-0.12%) |
Nov 09, 2004 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.23%) |
Nov 08, 2004 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.23%) |
Nov 05, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.12%) |
Nov 04, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.52%) |
Nov 03, 2004 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.52%) |
Nov 02, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.75%) |