Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | |
Jan 28, 2016 | 23.36 | 23.36 | 23.36 | 0 | +0.17(+0.73%) | |
Jan 27, 2016 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 23.19 | 23.19 | 23.19 | 0 | -0.06(-0.26%) | |
Jan 25, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.11(+0.48%) | |
Jan 22, 2016 | 23.14 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | |
Jan 21, 2016 | 23.17 | 23.17 | 23.17 | 0 | -0.06(-0.26%) | |
Jan 20, 2016 | 23.23 | 23.23 | 23.23 | 0 | -0.04(-0.17%) | |
Jan 19, 2016 | 23.27 | 23.27 | 23.27 | 0 | +0.14(+0.61%) | |
Jan 15, 2016 | 23.13 | 23.13 | 23.13 | 0 | +0.10(+0.43%) | |
Jan 14, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.04(-0.17%) | |
Jan 13, 2016 | 23.07 | 23.07 | 23.07 | 0 | +0.01(+0.04%) | |
Jan 12, 2016 | 23.06 | 23.06 | 23.06 | 0 | +0.02(+0.09%) | |
Jan 11, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.16(+0.70%) | |
Jan 08, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.04(-0.17%) | |
Jan 07, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.10(+0.44%) | |
Jan 05, 2016 | 22.82 | 22.82 | 22.82 | 0 | +0.17(+0.75%) | |
Jan 04, 2016 | 22.65 | 22.65 | 22.65 | 0 | -0.07(-0.31%) | |
Dec 31, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.09(-0.39%) | |
Dec 30, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Dec 29, 2015 | 22.83 | 22.83 | 22.83 | 0 | +0.11(+0.48%) | |
Dec 28, 2015 | 22.72 | 22.72 | 22.72 | 0 | +0.12(+0.53%) | |
Dec 24, 2015 | 22.60 | 22.60 | 22.60 | 0 | -0.08(-0.35%) | |
Dec 23, 2015 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.26%) | |
Dec 22, 2015 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.22%) | |
Dec 21, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.04(+0.18%) | |
Dec 18, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.06(-0.26%) | |
Dec 17, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.07(-0.31%) | |
Dec 16, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | |
Dec 15, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | |
Dec 14, 2015 | 22.85 | 22.85 | 22.85 | 0 | +0.12(+0.53%) | |
Dec 11, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.19(-0.83%) | |
Dec 10, 2015 | 22.92 | 22.92 | 22.92 | 0 | -1.21(-5.01%) | |
Dec 09, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.19(-0.78%) | |
Dec 08, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | |
Dec 07, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.19(-0.78%) | |
Dec 04, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.40(+1.67%) | |
Dec 03, 2015 | 24.01 | 24.01 | 24.01 | 0 | -0.36(-1.48%) | |
Dec 02, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.07(-0.29%) | |
Dec 01, 2015 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) | |
Nov 30, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.20(-0.82%) | |
Nov 27, 2015 | 24.48 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | |
Nov 25, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Nov 24, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) | |
Nov 23, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.24%) | |
Nov 20, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.10(+0.41%) | |
Nov 19, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) | |
Nov 17, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.05(+0.21%) | |
Nov 13, 2015 | 24.30 | 24.30 | 24.30 | 0 | -0.21(-0.86%) | |
Nov 12, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | |
Nov 11, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) | |
Nov 10, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | |
Nov 09, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.08(-0.33%) | |
Nov 06, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.17(-0.69%) | |
Nov 05, 2015 | 24.68 | 24.68 | 24.68 | 0 | +0.09(+0.37%) | |
Nov 04, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
Nov 03, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.16(-0.65%) |