Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 30.92 | 30.92 | 0 | +0.37(+1.21%) | ||
Jan 30, 2023 | 30.55 | 30.55 | 0 | -0.30(-0.97%) | ||
Jan 27, 2023 | 30.85 | 30.85 | 0 | -0.16(-0.52%) | ||
Jan 26, 2023 | 31.01 | 31.01 | 0 | +0.40(+1.31%) | ||
Jan 25, 2023 | 30.61 | 30.61 | 0 | +0.33(+1.09%) | ||
Jan 24, 2023 | 30.28 | 30.28 | 0 | -0.09(-0.30%) | ||
Jan 23, 2023 | 30.37 | 30.37 | 0 | +0.23(+0.76%) | ||
Jan 20, 2023 | 30.14 | 30.14 | 0 | +0.56(+1.89%) | ||
Jan 19, 2023 | 29.58 | 29.58 | 0 | +0.03(+0.10%) | ||
Jan 18, 2023 | 29.55 | 29.55 | 0 | -0.20(-0.67%) | ||
Jan 13, 2023 | 29.75 | 29.75 | 0 | +0.03(+0.10%) | ||
Jan 12, 2023 | 29.72 | 29.72 | 0 | +0.12(+0.41%) | ||
Jan 11, 2023 | 29.60 | 29.60 | 0 | +0.15(+0.51%) | ||
Jan 10, 2023 | 29.45 | 29.45 | 0 | +0.21(+0.72%) | ||
Jan 09, 2023 | 29.24 | 29.24 | 0 | +0.05(+0.17%) | ||
Jan 06, 2023 | 29.19 | 29.19 | 0 | +0.40(+1.39%) | ||
Jan 05, 2023 | 28.79 | 28.79 | 0 | -0.02(-0.07%) | ||
Jan 04, 2023 | 28.81 | 28.81 | 0 | +0.48(+1.69%) | ||
Dec 30, 2022 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
Dec 29, 2022 | 28.27 | 28.27 | 0 | +0.34(+1.22%) | ||
Dec 28, 2022 | 27.93 | 27.93 | 0 | -0.24(-0.85%) | ||
Dec 23, 2022 | 28.17 | 28.17 | 0 | +0.16(+0.57%) | ||
Dec 22, 2022 | 28.01 | 28.01 | 0 | -0.28(-0.99%) | ||
Dec 21, 2022 | 28.29 | 28.29 | 0 | +0.26(+0.93%) | ||
Dec 20, 2022 | 28.03 | 28.03 | 0 | +0.20(+0.72%) | ||
Dec 19, 2022 | 27.83 | 27.83 | 0 | -0.15(-0.54%) | ||
Dec 16, 2022 | 27.98 | 27.98 | 0 | -0.05(-0.18%) | ||
Dec 15, 2022 | 28.03 | 28.03 | 0 | -0.51(-1.79%) | ||
Dec 14, 2022 | 28.54 | 28.54 | 0 | -0.26(-0.90%) | ||
Dec 13, 2022 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | ||
Dec 12, 2022 | 28.79 | 28.79 | 0 | +0.28(+0.98%) | ||
Dec 09, 2022 | 28.51 | 28.51 | 0 | -0.03(-0.11%) | ||
Dec 08, 2022 | 28.54 | 28.54 | 0 | -0.01(-0.04%) | ||
Dec 07, 2022 | 28.55 | 28.55 | 0 | -0.10(-0.35%) | ||
Dec 06, 2022 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | ||
Dec 05, 2022 | 28.68 | 28.68 | 0 | -0.43(-1.48%) | ||
Dec 02, 2022 | 29.11 | 29.11 | 0 | -0.01(-0.03%) | ||
Dec 01, 2022 | 29.12 | 29.12 | 0 | -0.04(-0.14%) | ||
Nov 30, 2022 | 29.16 | 29.16 | 0 | +0.34(+1.18%) | ||
Nov 29, 2022 | 28.82 | 28.82 | 0 | +0.20(+0.70%) | ||
Nov 28, 2022 | 28.62 | 28.62 | 0 | -0.23(-0.80%) | ||
Nov 25, 2022 | 28.85 | 28.85 | 0 | -0.01(-0.03%) | ||
Nov 23, 2022 | 28.86 | 28.86 | 0 | +0.05(+0.17%) | ||
Nov 22, 2022 | 28.81 | 28.81 | 0 | +0.31(+1.09%) | ||
Nov 21, 2022 | 28.50 | 28.50 | 0 | +0.27(+0.96%) | ||
Nov 18, 2022 | 28.23 | 28.23 | 0 | +0.01(+0.04%) | ||
Nov 17, 2022 | 28.22 | 28.22 | 0 | -0.03(-0.11%) | ||
Nov 16, 2022 | 28.25 | 28.25 | 0 | -0.17(-0.60%) | ||
Nov 15, 2022 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | ||
Nov 14, 2022 | 28.42 | 28.42 | 0 | -0.35(-1.22%) | ||
Nov 11, 2022 | 28.77 | 28.77 | 0 | +0.18(+0.63%) | ||
Nov 10, 2022 | 28.59 | 28.59 | 0 | +1.09(+3.96%) | ||
Nov 09, 2022 | 27.50 | 27.50 | 0 | -0.34(-1.22%) | ||
Nov 08, 2022 | 27.84 | 27.84 | 0 | -0.02(-0.07%) | ||
Nov 07, 2022 | 27.86 | 27.86 | 0 | +0.33(+1.20%) | ||
Nov 04, 2022 | 27.53 | 27.53 | 0 | +0.39(+1.44%) | ||
Nov 03, 2022 | 27.14 | 27.14 | 0 | -0.40(-1.45%) | ||
Nov 02, 2022 | 27.54 | 27.54 | 0 | -0.52(-1.85%) |