Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.11(+0.50%) |
Oct 30, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.27(+1.25%) |
Oct 29, 2008 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Oct 28, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.27(+1.27%) |
Oct 27, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.08(-0.37%) |
Oct 24, 2008 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.06(-0.28%) |
Oct 23, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) |
Oct 22, 2008 | 21.44 | 21.68 | 21.44 | 21.44 | 0 | -0.24(-1.11%) |
Oct 21, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.10(-0.46%) |
Oct 20, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.21(+0.97%) |
Oct 17, 2008 | 21.57 | 21.58 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Oct 16, 2008 | 21.58 | 21.58 | 21.41 | 21.58 | 0 | -0.15(-0.69%) |
Oct 14, 2008 | 21.73 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | |
Oct 13, 2008 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.68(+3.20%) |
Oct 10, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.44(-2.03%) |
Oct 08, 2008 | 21.66 | 21.66 | 21.66 | 0 | -0.09(-0.41%) | |
Oct 07, 2008 | 21.75 | 21.80 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Oct 06, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) |
Oct 03, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.18(+0.83%) |
Oct 02, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.18(+0.84%) |
Oct 01, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.11(+0.52%) |
Sep 29, 2008 | 21.34 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | |
Sep 26, 2008 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.52%) | |
Sep 24, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) |
Sep 23, 2008 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.10(+0.47%) |
Sep 22, 2008 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Sep 19, 2008 | 21.09 | 21.40 | 21.09 | 21.09 | 0 | -0.31(-1.45%) |
Sep 18, 2008 | 21.40 | 21.40 | 21.40 | 0 | -0.30(-1.38%) | |
Sep 17, 2008 | 21.70 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | |
Sep 16, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.12(-0.55%) |
Sep 15, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.16(+0.74%) |
Sep 12, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.01(-0.05%) |
Sep 11, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.04(-0.18%) |
Sep 10, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.01(-0.05%) |
Sep 09, 2008 | 21.64 | 21.64 | 21.46 | 21.64 | 0 | +0.18(+0.84%) |
Sep 08, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.09%) |
Sep 05, 2008 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.01(-0.05%) |
Sep 04, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.28%) |
Sep 03, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) |
Sep 02, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.03(+0.14%) |
Aug 29, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.06(-0.28%) |
Aug 28, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.56%) |
Aug 27, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.10(-0.46%) |
Aug 26, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.10(-0.46%) |
Aug 25, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.07(-0.32%) |
Aug 22, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.04(-0.18%) |
Aug 21, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Aug 20, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) |
Aug 19, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.14%) |
Aug 18, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.07(+0.32%) |
Aug 15, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) |
Aug 14, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) |
Aug 13, 2008 | 21.88 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) |
Aug 12, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.07(-0.32%) |
Aug 11, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.08(-0.37%) |
Aug 08, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) |
Aug 07, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.01(-0.05%) |
Aug 06, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.03(+0.14%) |
Aug 05, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.24(-1.08%) |
Aug 04, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) |