Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 27.93 | 27.93 | 0 | -0.12(-0.43%) | ||
Oct 28, 2022 | 28.05 | 28.05 | 0 | +0.46(+1.67%) | ||
Oct 27, 2022 | 27.59 | 27.59 | 0 | -0.14(-0.50%) | ||
Oct 26, 2022 | 27.73 | 27.73 | 0 | -0.10(-0.36%) | ||
Oct 25, 2022 | 27.83 | 27.83 | 0 | +0.37(+1.35%) | ||
Oct 24, 2022 | 27.46 | 27.46 | 0 | +0.29(+1.07%) | ||
Oct 21, 2022 | 27.17 | 27.17 | 0 | +0.48(+1.80%) | ||
Oct 20, 2022 | 26.69 | 26.69 | 0 | -0.12(-0.45%) | ||
Oct 19, 2022 | 26.81 | 26.81 | 0 | -0.33(-1.22%) | ||
Oct 18, 2022 | 27.14 | 27.14 | 0 | +0.15(+0.56%) | ||
Oct 17, 2022 | 26.99 | 26.99 | 0 | +0.39(+1.47%) | ||
Oct 14, 2022 | 26.60 | 26.60 | 0 | -0.40(-1.48%) | ||
Oct 13, 2022 | 27.00 | 27.00 | 0 | +0.57(+2.16%) | ||
Oct 12, 2022 | 26.43 | 26.43 | 0 | +0.04(+0.15%) | ||
Oct 11, 2022 | 26.39 | 26.39 | 0 | -0.21(-0.79%) | ||
Oct 10, 2022 | 26.60 | 26.60 | 0 | -0.13(-0.49%) | ||
Oct 07, 2022 | 26.73 | 26.73 | 0 | -0.40(-1.47%) | ||
Oct 06, 2022 | 27.13 | 27.13 | 0 | -0.19(-0.70%) | ||
Oct 05, 2022 | 27.32 | 27.32 | 0 | -0.07(-0.26%) | ||
Oct 04, 2022 | 27.39 | 27.39 | 0 | +0.87(+3.28%) | ||
Oct 03, 2022 | 26.52 | 26.52 | 0 | +0.63(+2.43%) | ||
Sep 30, 2022 | 25.89 | 25.89 | 0 | -0.09(-0.35%) | ||
Sep 29, 2022 | 25.98 | 25.98 | 0 | -0.25(-0.95%) | ||
Sep 28, 2022 | 26.23 | 26.23 | 0 | +0.39(+1.51%) | ||
Sep 27, 2022 | 25.84 | 25.84 | 0 | -0.09(-0.35%) | ||
Sep 26, 2022 | 25.93 | 25.93 | 0 | -0.30(-1.14%) | ||
Sep 23, 2022 | 26.23 | 26.23 | 0 | -0.59(-2.20%) | ||
Sep 22, 2022 | 26.82 | 26.82 | 0 | -0.55(-2.01%) | ||
Sep 21, 2022 | 27.37 | 27.37 | 0 | -0.28(-1.01%) | ||
Sep 20, 2022 | 27.65 | 27.65 | 0 | -0.36(-1.29%) | ||
Sep 19, 2022 | 28.01 | 28.01 | 0 | +0.24(+0.86%) | ||
Sep 16, 2022 | 27.77 | 27.77 | 0 | -0.27(-0.96%) | ||
Sep 15, 2022 | 28.04 | 28.04 | 0 | +0.13(+0.47%) | ||
Sep 14, 2022 | 27.91 | 27.91 | 0 | -0.12(-0.43%) | ||
Sep 13, 2022 | 28.03 | 28.03 | 0 | -0.84(-2.91%) | ||
Sep 12, 2022 | 28.87 | 28.87 | 0 | +0.21(+0.73%) | ||
Sep 09, 2022 | 28.66 | 28.66 | 0 | +0.38(+1.34%) | ||
Sep 08, 2022 | 28.28 | 28.28 | 0 | +0.29(+1.04%) | ||
Sep 07, 2022 | 27.99 | 27.99 | 0 | +0.06(+0.21%) | ||
Sep 02, 2022 | 27.93 | 27.93 | 0 | -0.14(-0.50%) | ||
Sep 01, 2022 | 28.07 | 28.07 | 0 | -0.29(-1.02%) | ||
Aug 31, 2022 | 28.36 | 28.36 | 0 | -0.02(-0.07%) | ||
Aug 30, 2022 | 28.38 | 28.38 | 0 | -0.30(-1.05%) | ||
Aug 29, 2022 | 28.68 | 28.68 | 0 | -0.18(-0.62%) | ||
Aug 26, 2022 | 28.86 | 28.86 | 0 | -0.74(-2.50%) | ||
Aug 25, 2022 | 29.60 | 29.60 | 0 | +0.42(+1.44%) | ||
Aug 24, 2022 | 29.18 | 29.18 | 0 | +0.12(+0.41%) | ||
Aug 23, 2022 | 29.06 | 29.06 | 0 | +0.02(+0.07%) | ||
Aug 22, 2022 | 29.04 | 29.04 | 0 | -0.36(-1.22%) | ||
Aug 19, 2022 | 29.40 | 29.40 | 0 | -0.47(-1.57%) | ||
Aug 18, 2022 | 29.87 | 29.87 | 0 | +0.34(+1.15%) | ||
Aug 17, 2022 | 29.53 | 29.53 | 0 | -0.36(-1.20%) | ||
Aug 16, 2022 | 29.89 | 29.89 | 0 | +0.21(+0.71%) | ||
Aug 15, 2022 | 29.68 | 29.68 | 0 | -0.10(-0.34%) | ||
Aug 12, 2022 | 29.78 | 29.78 | 0 | +0.25(+0.85%) | ||
Aug 11, 2022 | 29.53 | 29.53 | 0 | +0.28(+0.96%) | ||
Aug 10, 2022 | 29.25 | 29.25 | 0 | +0.86(+3.03%) | ||
Aug 09, 2022 | 28.39 | 28.39 | 0 | +0.06(+0.21%) | ||
Aug 08, 2022 | 28.33 | 28.33 | 0 | +0.20(+0.71%) | ||
Aug 05, 2022 | 28.13 | 28.13 | 0 | -0.16(-0.57%) | ||
Aug 04, 2022 | 28.29 | 28.29 | 0 | -0.02(-0.07%) | ||
Aug 03, 2022 | 28.31 | 28.31 | 0 | +0.45(+1.62%) | ||
Aug 02, 2022 | 27.86 | 27.86 | 0 | -0.14(-0.50%) |