Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Oct 28, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.12(-0.69%) |
Oct 27, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.15(-0.85%) |
Oct 26, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Oct 25, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) |
Oct 22, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Oct 21, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |
Oct 20, 2004 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) |
Oct 19, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Oct 18, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.08(-0.45%) |
Oct 15, 2004 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Oct 14, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.20(+1.15%) |
Oct 13, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.01(-0.06%) |
Oct 12, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) |
Oct 11, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.09(-0.51%) |
Oct 08, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Oct 07, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.03(-0.17%) |
Oct 06, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Oct 05, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) |
Oct 04, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Oct 01, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Sep 30, 2004 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Sep 29, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.08(-0.45%) |
Sep 28, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.08(+0.46%) |
Sep 27, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) |
Sep 24, 2004 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) |
Sep 23, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) |
Sep 22, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Sep 21, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.06%) |
Sep 20, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Sep 17, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Sep 16, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Sep 14, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) |
Sep 13, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.29%) |
Sep 10, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.19(-1.08%) |
Sep 09, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.12(-0.68%) |
Sep 08, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) |
Sep 07, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.56%) |
Sep 03, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.14(+0.80%) |
Sep 02, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) |
Sep 01, 2004 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) |
Aug 31, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) |
Aug 30, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Aug 27, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) |
Aug 26, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Aug 25, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Aug 24, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.05(-0.28%) |
Aug 20, 2004 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Aug 19, 2004 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) |
Aug 18, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) |
Aug 17, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.15(-0.84%) |
Aug 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.17(-0.94%) |
Aug 13, 2004 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.02(+0.11%) |
Aug 12, 2004 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.07(+0.39%) |
Aug 11, 2004 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) |
Aug 10, 2004 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.14(-0.78%) |
Aug 09, 2004 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.06(+0.33%) |
Aug 06, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.13(+0.73%) |
Aug 05, 2004 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) |
Aug 04, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.12(-0.67%) |
Aug 03, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) |