Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 20.29 | 20.11 | 20.11 | 20.11 | 0 | -0.18(-0.89%) |
Oct 29, 2009 | 20.15 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
Oct 28, 2009 | 20.40 | 20.15 | 20.15 | 20.15 | 0 | -0.25(-1.23%) |
Oct 27, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.18(-0.87%) |
Oct 26, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.18(-0.87%) |
Oct 22, 2009 | 20.75 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) |
Oct 21, 2009 | 20.76 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) |
Oct 20, 2009 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.11(-0.53%) |
Oct 19, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Oct 16, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.13(-0.62%) |
Oct 15, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) |
Oct 14, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.38%) |
Oct 13, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) |
Oct 12, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) |
Oct 09, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
Oct 08, 2009 | 20.74 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) |
Oct 07, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |
Oct 06, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) |
Oct 05, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.09(+0.44%) |
Oct 02, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) |
Oct 01, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.33(-1.58%) |
Sep 30, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Sep 29, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) |
Sep 28, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.20(+0.97%) |
Sep 25, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.43%) |
Sep 24, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.21(-1.00%) |
Sep 23, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.10(-0.48%) |
Sep 22, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.13(+0.62%) |
Sep 21, 2009 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) |
Sep 18, 2009 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.03(+0.14%) |
Sep 17, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.16(-0.76%) |
Sep 16, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.11(+0.52%) |
Sep 15, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.08(+0.38%) |
Sep 14, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) |
Sep 11, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) |
Sep 10, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.11(+0.53%) |
Sep 09, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) |
Sep 08, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.06(+0.29%) |
Sep 04, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.14%) |
Sep 03, 2009 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.13(+0.63%) |
Sep 02, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) |
Sep 01, 2009 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.10(-0.48%) |
Aug 31, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.12(-0.58%) |
Aug 28, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) |
Aug 27, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.05%) |
Aug 25, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.09(+0.43%) |
Aug 24, 2009 | 20.87 | 20.74 | 20.74 | 20.74 | 0 | -0.03(-0.14%) |
Aug 21, 2009 | 20.87 | 20.77 | 20.77 | 20.77 | 0 | +0.06(+0.29%) |
Aug 20, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.10(+0.49%) |
Aug 19, 2009 | 20.87 | 20.61 | 20.61 | 20.61 | 0 | +0.01(+0.05%) |
Aug 18, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.15(+0.73%) |
Aug 17, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.30(-1.45%) |
Aug 14, 2009 | 20.87 | 20.75 | 20.75 | 20.75 | 0 | -0.12(-0.57%) |
Aug 13, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.13(+0.63%) |
Aug 12, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Aug 11, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.68%) |
Aug 10, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.13(-0.62%) |
Aug 07, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.02(+0.10%) |
Aug 06, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.05(-0.24%) |
Aug 05, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Aug 04, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.04(-0.19%) |