Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 30.33 | 30.33 | 0 | -0.22(-0.72%) | ||
Mar 30, 2022 | 30.55 | 30.55 | 0 | -0.26(-0.84%) | ||
Mar 29, 2022 | 30.81 | 30.81 | 0 | +0.22(+0.72%) | ||
Mar 28, 2022 | 30.59 | 30.59 | 0 | -0.41(-1.32%) | ||
Mar 25, 2022 | 31.00 | 31.00 | 0 | +0.18(+0.58%) | ||
Mar 24, 2022 | 30.82 | 30.82 | 0 | +0.19(+0.62%) | ||
Mar 23, 2022 | 30.63 | 30.63 | 0 | -0.27(-0.87%) | ||
Mar 22, 2022 | 30.90 | 30.90 | 0 | +0.21(+0.68%) | ||
Mar 21, 2022 | 30.69 | 30.69 | 0 | -0.13(-0.42%) | ||
Mar 18, 2022 | 30.82 | 30.82 | 0 | -0.09(-0.29%) | ||
Mar 17, 2022 | 30.91 | 30.91 | 0 | +0.02(+0.06%) | ||
Mar 16, 2022 | 30.89 | 30.89 | 0 | +0.55(+1.81%) | ||
Mar 15, 2022 | 30.34 | 30.34 | 0 | +0.16(+0.53%) | ||
Mar 14, 2022 | 30.18 | 30.18 | 0 | +0.09(+0.30%) | ||
Mar 11, 2022 | 30.09 | 30.09 | 0 | -0.01(-0.03%) | ||
Mar 10, 2022 | 30.10 | 30.10 | 0 | -0.06(-0.20%) | ||
Mar 09, 2022 | 30.16 | 30.16 | 0 | +0.68(+2.31%) | ||
Mar 08, 2022 | 29.48 | 29.48 | 0 | -0.13(-0.44%) | ||
Mar 07, 2022 | 29.61 | 29.61 | 0 | -1.02(-3.33%) | ||
Mar 04, 2022 | 30.63 | 30.63 | 0 | -0.66(-2.11%) | ||
Mar 03, 2022 | 31.29 | 31.29 | 0 | -0.07(-0.22%) | ||
Mar 02, 2022 | 31.36 | 31.36 | 0 | +0.68(+2.22%) | ||
Mar 01, 2022 | 30.68 | 30.68 | 0 | -0.82(-2.60%) | ||
Feb 28, 2022 | 31.50 | 31.50 | 0 | -0.35(-1.10%) | ||
Feb 25, 2022 | 31.85 | 31.85 | 0 | +0.58(+1.85%) | ||
Feb 24, 2022 | 31.27 | 31.27 | 0 | -0.27(-0.86%) | ||
Feb 23, 2022 | 31.54 | 31.54 | 0 | -0.17(-0.54%) | ||
Feb 22, 2022 | 31.71 | 31.71 | 0 | -0.23(-0.72%) | ||
Feb 18, 2022 | 31.94 | 31.94 | 0 | +0.04(+0.13%) | ||
Feb 17, 2022 | 31.90 | 31.90 | 0 | -0.50(-1.54%) | ||
Feb 16, 2022 | 32.40 | 32.40 | 0 | +0.10(+0.31%) | ||
Feb 15, 2022 | 32.30 | 32.30 | 0 | +0.42(+1.32%) | ||
Feb 14, 2022 | 31.88 | 31.88 | 0 | -0.25(-0.78%) | ||
Feb 11, 2022 | 32.13 | 32.13 | 0 | -0.32(-0.99%) | ||
Feb 10, 2022 | 32.45 | 32.45 | 0 | -0.01(-0.03%) | ||
Feb 09, 2022 | 32.46 | 32.46 | 0 | -0.01(-0.03%) | ||
Feb 08, 2022 | 32.47 | 32.47 | 0 | +0.68(+2.14%) | ||
Feb 07, 2022 | 31.79 | 31.79 | 0 | +0.21(+0.66%) | ||
Feb 04, 2022 | 31.58 | 31.58 | 0 | +0.10(+0.32%) | ||
Feb 03, 2022 | 31.48 | 31.48 | 0 | -0.02(-0.06%) | ||
Feb 02, 2022 | 31.50 | 31.50 | 0 | -0.07(-0.22%) | ||
Feb 01, 2022 | 31.57 | 31.57 | 0 | +0.24(+0.77%) | ||
Jan 31, 2022 | 31.33 | 31.33 | 0 | +0.30(+0.97%) | ||
Jan 28, 2022 | 31.03 | 31.03 | 0 | +0.07(+0.23%) | ||
Jan 27, 2022 | 30.96 | 30.96 | 0 | -0.13(-0.42%) | ||
Jan 26, 2022 | 31.09 | 31.09 | 0 | -0.11(-0.35%) | ||
Jan 25, 2022 | 31.20 | 31.20 | 0 | +0.09(+0.29%) | ||
Jan 24, 2022 | 31.11 | 31.11 | 0 | +0.06(+0.19%) | ||
Jan 21, 2022 | 31.05 | 31.05 | 0 | -0.52(-1.65%) | ||
Jan 20, 2022 | 31.57 | 31.57 | 0 | -0.28(-0.88%) | ||
Jan 19, 2022 | 31.85 | 31.85 | 0 | -0.47(-1.45%) | ||
Jan 18, 2022 | 32.32 | 32.32 | 0 | -0.37(-1.13%) | ||
Jan 14, 2022 | 32.69 | 32.69 | 0 | +0.18(+0.55%) | ||
Jan 13, 2022 | 32.51 | 32.51 | 0 | +0.17(+0.53%) | ||
Jan 12, 2022 | 32.34 | 32.34 | 0 | +0.18(+0.56%) | ||
Jan 11, 2022 | 32.16 | 32.16 | 0 | +0.10(+0.31%) | ||
Jan 10, 2022 | 32.06 | 32.06 | 0 | +0.02(+0.06%) | ||
Jan 07, 2022 | 32.04 | 32.04 | 0 | +0.28(+0.88%) | ||
Jan 06, 2022 | 31.76 | 31.76 | 0 | +0.33(+1.05%) | ||
Jan 05, 2022 | 31.43 | 31.43 | 0 | -0.24(-0.76%) | ||
Jan 04, 2022 | 31.67 | 31.67 | 0 | +0.61(+1.96%) |