Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Apr 27, 2017 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | |
Apr 26, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | |
Apr 25, 2017 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | |
Apr 24, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.44%) | |
Apr 21, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.04(-0.19%) | |
Apr 20, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Apr 19, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Apr 18, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | |
Apr 13, 2017 | 20.69 | 20.69 | 20.69 | 0 | -0.03(-0.14%) | |
Apr 12, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.01(+0.05%) | |
Apr 11, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) | |
Apr 10, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | |
Apr 06, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | |
Apr 05, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | |
Apr 04, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | |
Apr 03, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Mar 31, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.10%) | |
Mar 30, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Mar 27, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) | |
Mar 24, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | |
Mar 23, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Mar 22, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.06(+0.29%) | |
Mar 21, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
Mar 20, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Mar 17, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) | |
Mar 15, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Mar 14, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Mar 13, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | |
Mar 10, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) | |
Mar 09, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.24%) | |
Mar 07, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Mar 06, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Mar 03, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Mar 02, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.68%) | |
Mar 01, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) | |
Feb 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.29%) | |
Feb 27, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | |
Feb 24, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) | |
Feb 23, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Feb 22, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.05(-0.24%) | |
Feb 21, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | |
Feb 17, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.06(-0.29%) | |
Feb 16, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) | |
Feb 15, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | |
Feb 14, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) | |
Feb 13, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | |
Feb 10, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) | |
Feb 09, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | |
Feb 08, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | |
Feb 07, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | |
Feb 06, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.10(-0.48%) | |
Feb 03, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.14(+0.68%) | |
Feb 02, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) |