Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
May 30, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
May 29, 2002 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) |
May 28, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.06(+0.32%) |
May 24, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.05(+0.27%) |
May 23, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.04(-0.22%) |
May 22, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.16%) |
May 21, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.05(+0.27%) |
May 20, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.03(+0.16%) |
May 17, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) |
May 16, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) |
May 15, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) |
May 14, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.27(-1.45%) |
May 13, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.07(-0.37%) |
May 10, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) |
May 09, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.12(+0.65%) |
May 08, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.37(-1.95%) |
May 07, 2002 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
May 06, 2002 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.12(+0.64%) |
May 03, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.08(+0.43%) |
May 02, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) |
May 01, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.02(+0.11%) |
Apr 30, 2002 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) |
Apr 29, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Apr 26, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.12(+0.65%) |
Apr 25, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.13(+0.71%) |
Apr 24, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) |
Apr 23, 2002 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.08(+0.44%) |
Apr 22, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.02(+0.11%) |
Apr 19, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.01(+0.05%) |
Apr 18, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) |
Apr 16, 2002 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.19(-1.03%) |
Apr 15, 2002 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.16%) |
Apr 12, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.06(-0.32%) |
Apr 11, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.10(+0.54%) |
Apr 10, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.08(+0.44%) |
Apr 09, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.06(+0.33%) |
Apr 08, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.02(+0.11%) |
Apr 05, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) |
Apr 04, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.01(+0.05%) |
Apr 03, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) |
Apr 01, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) |
Mar 28, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) |
Mar 26, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.03(+0.17%) |
Mar 25, 2002 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.02(+0.11%) |
Mar 22, 2002 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) |
Mar 21, 2002 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.06(-0.33%) |
Mar 20, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) |
Mar 19, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) |
Mar 18, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
Mar 15, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) |
Mar 14, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) |
Mar 13, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.06%) |
Mar 12, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Mar 11, 2002 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.03(-0.17%) |
Mar 08, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.16(-0.88%) |
Mar 07, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.06(-0.33%) |
Mar 06, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.09(-0.49%) |
Mar 04, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.44(-2.34%) |