Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.99 | 15.99 | 0 | -0.24(-1.48%) | ||
May 28, 2020 | 16.23 | 16.23 | 0 | -0.45(-2.70%) | ||
May 27, 2020 | 16.68 | 16.68 | 0 | +0.78(+4.91%) | ||
May 26, 2020 | 15.90 | 15.90 | 0 | +0.87(+5.79%) | ||
May 22, 2020 | 15.03 | 15.03 | 0 | -0.18(-1.18%) | ||
May 21, 2020 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | ||
May 20, 2020 | 15.18 | 15.18 | 0 | +0.42(+2.85%) | ||
May 19, 2020 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | ||
May 18, 2020 | 14.94 | 14.94 | 0 | +0.82(+5.81%) | ||
May 15, 2020 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | ||
May 14, 2020 | 14.25 | 14.25 | 0 | +0.36(+2.59%) | ||
May 13, 2020 | 13.89 | 13.89 | 0 | -0.59(-4.07%) | ||
May 12, 2020 | 14.48 | 14.48 | 0 | -0.39(-2.62%) | ||
May 11, 2020 | 14.87 | 14.87 | 0 | -0.39(-2.56%) | ||
May 08, 2020 | 15.26 | 15.26 | 0 | +0.41(+2.76%) | ||
May 07, 2020 | 14.85 | 14.85 | 0 | +0.48(+3.34%) | ||
May 06, 2020 | 14.37 | 14.37 | 0 | -0.23(-1.58%) | ||
May 05, 2020 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
May 04, 2020 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
May 01, 2020 | 14.66 | 14.66 | 0 | -0.55(-3.62%) | ||
Apr 30, 2020 | 15.21 | 15.21 | 0 | -0.40(-2.56%) | ||
Apr 29, 2020 | 15.61 | 15.61 | 0 | +0.84(+5.69%) | ||
Apr 28, 2020 | 14.77 | 14.77 | 0 | +0.34(+2.36%) | ||
Apr 27, 2020 | 14.43 | 14.43 | 0 | +0.54(+3.89%) | ||
Apr 24, 2020 | 13.89 | 13.89 | 0 | +0.17(+1.24%) | ||
Apr 23, 2020 | 13.72 | 13.72 | 0 | +0.28(+2.08%) | ||
Apr 21, 2020 | 13.44 | 13.44 | 0 | -0.43(-3.10%) | ||
Apr 20, 2020 | 13.87 | 13.87 | 0 | -0.21(-1.49%) | ||
Apr 17, 2020 | 14.08 | 14.08 | 0 | +0.71(+5.31%) | ||
Apr 16, 2020 | 13.37 | 13.37 | 0 | -0.29(-2.12%) | ||
Apr 15, 2020 | 13.66 | 13.66 | 0 | -0.61(-4.27%) | ||
Apr 14, 2020 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Apr 13, 2020 | 14.31 | 14.31 | 0 | -0.37(-2.52%) | ||
Apr 09, 2020 | 14.68 | 14.68 | 0 | +0.49(+3.45%) | ||
Apr 08, 2020 | 14.19 | 14.19 | 0 | +0.60(+4.42%) | ||
Apr 07, 2020 | 13.59 | 13.59 | 0 | +0.36(+2.72%) | ||
Apr 06, 2020 | 13.23 | 13.23 | 0 | +0.89(+7.21%) | ||
Apr 03, 2020 | 12.34 | 12.34 | 0 | -0.48(-3.74%) | ||
Apr 02, 2020 | 12.82 | 12.82 | 0 | +0.15(+1.18%) | ||
Apr 01, 2020 | 12.67 | 12.67 | 0 | -0.80(-5.94%) | ||
Mar 31, 2020 | 13.47 | 13.47 | 0 | -0.27(-1.97%) | ||
Mar 30, 2020 | 13.74 | 13.74 | 0 | -0.12(-0.87%) | ||
Mar 27, 2020 | 13.86 | 13.86 | 0 | -0.59(-4.08%) | ||
Mar 26, 2020 | 14.45 | 14.45 | 0 | +0.96(+7.12%) | ||
Mar 25, 2020 | 13.49 | 13.49 | 0 | +0.81(+6.39%) | ||
Mar 24, 2020 | 12.68 | 12.68 | 0 | +1.19(+10.36%) | ||
Mar 23, 2020 | 11.49 | 11.49 | 0 | -0.51(-4.25%) | ||
Mar 20, 2020 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | ||
Mar 19, 2020 | 12.25 | 12.25 | 0 | +0.68(+5.88%) | ||
Mar 18, 2020 | 11.57 | 11.57 | 0 | -1.47(-11.27%) | ||
Mar 17, 2020 | 13.04 | 13.04 | 0 | +0.18(+1.40%) | ||
Mar 16, 2020 | 12.86 | 12.86 | 0 | -1.98(-13.34%) | ||
Mar 13, 2020 | 14.84 | 14.84 | 0 | +1.23(+9.04%) | ||
Mar 12, 2020 | 13.61 | 13.61 | 0 | -1.58(-10.40%) | ||
Mar 11, 2020 | 15.19 | 15.19 | 0 | -0.79(-4.94%) | ||
Mar 10, 2020 | 15.98 | 15.98 | 0 | +0.86(+5.69%) | ||
Mar 09, 2020 | 15.12 | 15.12 | 0 | -1.63(-9.73%) | ||
Mar 06, 2020 | 16.75 | 16.75 | 0 | -0.44(-2.56%) | ||
Mar 05, 2020 | 17.19 | 17.19 | 0 | -0.70(-3.91%) | ||
Mar 04, 2020 | 17.89 | 17.89 | 0 | +0.21(+1.19%) | ||
Mar 03, 2020 | 17.68 | 17.68 | 0 | -0.68(-3.70%) |