Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.67 | 29.67 | 0 | +0.01(+0.03%) | ||
May 27, 2021 | 29.66 | 29.66 | 0 | +0.16(+0.54%) | ||
May 26, 2021 | 29.50 | 29.50 | 0 | +0.31(+1.06%) | ||
May 25, 2021 | 29.19 | 29.19 | 0 | -0.21(-0.71%) | ||
May 24, 2021 | 29.40 | 29.40 | 0 | +0.18(+0.62%) | ||
May 21, 2021 | 29.22 | 29.22 | 0 | +0.05(+0.17%) | ||
May 20, 2021 | 29.17 | 29.17 | 0 | +0.02(+0.07%) | ||
May 19, 2021 | 29.15 | 29.15 | 0 | -0.10(-0.34%) | ||
May 18, 2021 | 29.25 | 29.25 | 0 | -0.05(-0.17%) | ||
May 17, 2021 | 29.30 | 29.30 | 0 | +0.06(+0.21%) | ||
May 14, 2021 | 29.24 | 29.24 | 0 | +0.43(+1.49%) | ||
May 13, 2021 | 28.81 | 28.81 | 0 | +0.26(+0.91%) | ||
May 12, 2021 | 28.55 | 28.55 | 0 | -0.48(-1.65%) | ||
May 11, 2021 | 29.03 | 29.03 | 0 | -0.23(-0.79%) | ||
May 10, 2021 | 29.26 | 29.26 | 0 | -0.35(-1.18%) | ||
May 07, 2021 | 29.61 | 29.61 | 0 | +0.17(+0.58%) | ||
May 06, 2021 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | ||
May 05, 2021 | 29.37 | 29.37 | 0 | +0.16(+0.55%) | ||
May 04, 2021 | 29.21 | 29.21 | 0 | -0.06(-0.20%) | ||
May 03, 2021 | 29.27 | 29.27 | 0 | +0.10(+0.34%) | ||
Apr 30, 2021 | 29.17 | 29.17 | 0 | -0.06(-0.21%) | ||
Apr 29, 2021 | 29.23 | 29.23 | 0 | +0.16(+0.55%) | ||
Apr 28, 2021 | 29.07 | 29.07 | 0 | +0.27(+0.94%) | ||
Apr 27, 2021 | 28.80 | 28.80 | 0 | +0.15(+0.52%) | ||
Apr 26, 2021 | 28.65 | 28.65 | 0 | +0.11(+0.39%) | ||
Apr 23, 2021 | 28.54 | 28.54 | 0 | +0.41(+1.46%) | ||
Apr 22, 2021 | 28.13 | 28.13 | 0 | -0.14(-0.50%) | ||
Apr 21, 2021 | 28.27 | 28.27 | 0 | +0.29(+1.04%) | ||
Apr 20, 2021 | 27.98 | 27.98 | 0 | -0.39(-1.37%) | ||
Apr 19, 2021 | 28.37 | 28.37 | 0 | -0.03(-0.11%) | ||
Apr 16, 2021 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | ||
Apr 15, 2021 | 28.30 | 28.30 | 0 | +0.09(+0.32%) | ||
Apr 14, 2021 | 28.21 | 28.21 | 0 | +0.23(+0.82%) | ||
Apr 13, 2021 | 27.98 | 27.98 | 0 | -0.12(-0.43%) | ||
Apr 12, 2021 | 28.10 | 28.10 | 0 | -0.02(-0.07%) | ||
Apr 09, 2021 | 28.12 | 28.12 | 0 | +0.04(+0.14%) | ||
Apr 07, 2021 | 28.08 | 28.08 | 0 | +0.05(+0.18%) | ||
Apr 06, 2021 | 28.03 | 28.03 | 0 | -0.07(-0.25%) | ||
Apr 05, 2021 | 28.10 | 28.10 | 0 | +0.04(+0.14%) | ||
Apr 01, 2021 | 28.06 | 28.06 | 0 | +0.23(+0.83%) | ||
Mar 31, 2021 | 27.83 | 27.83 | 0 | -0.04(-0.14%) | ||
Mar 30, 2021 | 27.87 | 27.87 | 0 | +0.29(+1.05%) | ||
Mar 29, 2021 | 27.58 | 27.58 | 0 | -0.34(-1.22%) | ||
Mar 26, 2021 | 27.92 | 27.92 | 0 | +0.15(+0.54%) | ||
Mar 25, 2021 | 27.77 | 27.77 | 0 | +0.38(+1.39%) | ||
Mar 24, 2021 | 27.39 | 27.39 | 0 | -0.06(-0.22%) | ||
Mar 23, 2021 | 27.45 | 27.45 | 0 | -0.54(-1.93%) | ||
Mar 22, 2021 | 27.99 | 27.99 | 0 | -0.17(-0.60%) | ||
Mar 19, 2021 | 28.16 | 28.16 | 0 | +0.03(+0.11%) | ||
Mar 18, 2021 | 28.13 | 28.13 | 0 | -0.34(-1.19%) | ||
Mar 17, 2021 | 28.47 | 28.47 | 0 | +0.30(+1.06%) | ||
Mar 16, 2021 | 28.17 | 28.17 | 0 | -0.28(-0.98%) | ||
Mar 15, 2021 | 28.45 | 28.45 | 0 | +0.24(+0.85%) | ||
Mar 12, 2021 | 28.21 | 28.21 | 0 | +0.08(+0.28%) | ||
Mar 11, 2021 | 28.13 | 28.13 | 0 | +0.18(+0.64%) | ||
Mar 10, 2021 | 27.95 | 27.95 | 0 | +0.41(+1.49%) | ||
Mar 09, 2021 | 27.54 | 27.54 | 0 | +0.06(+0.22%) | ||
Mar 08, 2021 | 27.48 | 27.48 | 0 | +0.30(+1.10%) | ||
Mar 05, 2021 | 27.18 | 27.18 | 0 | +0.18(+0.67%) | ||
Mar 04, 2021 | 27.00 | 27.00 | 0 | -0.37(-1.35%) | ||
Mar 03, 2021 | 27.37 | 27.37 | 0 | +0.17(+0.63%) | ||
Mar 02, 2021 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |