Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.06(+0.28%) |
Sep 27, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.01(-0.05%) |
Sep 26, 2007 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.27(+1.27%) |
Sep 24, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.17(+0.80%) |
Sep 21, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.10(+0.48%) |
Sep 20, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.15(+0.72%) |
Sep 19, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.08(-0.38%) |
Sep 18, 2007 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.21(-0.99%) |
Sep 17, 2007 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.03(-0.14%) |
Sep 14, 2007 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.09(-0.42%) |
Sep 13, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.08(-0.37%) |
Sep 12, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.02(-0.09%) |
Sep 11, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.05(+0.23%) |
Sep 10, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Sep 07, 2007 | 21.23 | 21.23 | 21.22 | 21.23 | 0 | +0.01(+0.05%) |
Sep 06, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.16(+0.76%) |
Sep 05, 2007 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) |
Sep 04, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) |
Aug 31, 2007 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Aug 30, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.11(+0.53%) |
Aug 29, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.06(-0.29%) |
Aug 28, 2007 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.17(+0.82%) |
Aug 27, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.12(+0.58%) |
Aug 24, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.02(+0.10%) |
Aug 23, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) |
Aug 22, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.06(-0.29%) |
Aug 21, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.10(+0.49%) |
Aug 17, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.08(+0.39%) |
Aug 16, 2007 | 20.47 | 20.93 | 20.47 | 20.47 | 0 | -0.46(-2.20%) |
Aug 15, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.07(+0.34%) |
Aug 14, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) |
Aug 13, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.23(+1.13%) |
Aug 10, 2007 | 20.42 | 20.42 | 20.40 | 20.42 | 0 | +0.02(+0.10%) |
Aug 09, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.08(+0.39%) |
Aug 08, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) |
Aug 07, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.04(+0.20%) |
Aug 06, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.23(-1.12%) |
Aug 03, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.31(+1.53%) |
Aug 02, 2007 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.07(+0.35%) |
Aug 01, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.10(+0.50%) |
Jul 31, 2007 | 20.06 | 20.06 | 19.85 | 20.06 | 0 | +0.21(+1.06%) |
Jul 30, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.15(+0.76%) |
Jul 27, 2007 | 19.70 | 19.82 | 19.70 | 19.70 | 0 | -0.12(-0.61%) |
Jul 26, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) |
Jul 25, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.17(+0.86%) |
Jul 23, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.24(+1.23%) |
Jul 20, 2007 | 19.46 | 19.46 | 19.44 | 19.46 | 0 | +0.02(+0.10%) |
Jul 19, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.07(+0.36%) |
Jul 18, 2007 | 19.24 | 19.37 | 19.37 | 19.37 | 0 | +0.13(+0.68%) |
Jul 17, 2007 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.05%) |
Jul 16, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.03(+0.16%) |
Jul 13, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.18(+0.95%) |
Jul 11, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.05(+0.26%) |
Jul 10, 2007 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
Jul 09, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.12(+0.64%) |
Jul 06, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.04(-0.21%) |
Jul 05, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.06(+0.32%) |
Jul 03, 2007 | 18.80 | 18.80 | 18.74 | 18.80 | 0 | +0.06(+0.32%) |