Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Sep 28, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Sep 27, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | |
Sep 23, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.05(-0.24%) | |
Sep 22, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | |
Sep 21, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) | |
Sep 20, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.07(+0.34%) | |
Sep 19, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.03(-0.14%) | |
Sep 15, 2016 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Sep 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.29%) | |
Sep 12, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) | |
Sep 09, 2016 | 20.91 | 20.91 | 20.91 | 0 | -0.15(-0.71%) | |
Sep 08, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | |
Sep 07, 2016 | 21.10 | 21.10 | 21.07 | 0 | -0.03(-0.14%) | |
Sep 06, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
Sep 02, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.19%) | |
Sep 01, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) | |
Aug 30, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Aug 29, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
Aug 26, 2016 | 21.06 | 21.06 | 21.06 | 0 | +0.10(+0.48%) | |
Aug 25, 2016 | 20.96 | 20.96 | 20.96 | 0 | +0.03(+0.14%) | |
Aug 24, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.06(-0.29%) | |
Aug 23, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | |
Aug 22, 2016 | 20.98 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | |
Aug 19, 2016 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.19%) | |
Aug 18, 2016 | 21.05 | 21.05 | 21.05 | 0 | +0.08(+0.38%) | |
Aug 17, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | |
Aug 16, 2016 | 20.94 | 20.94 | 20.94 | 0 | -0.16(-0.76%) | |
Aug 15, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Aug 12, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | |
Aug 11, 2016 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | |
Aug 09, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.01(+0.05%) | |
Aug 08, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Aug 05, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.14%) | |
Aug 04, 2016 | 21.11 | 21.11 | 21.11 | 0 | -0.05(-0.24%) | |
Aug 03, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.24%) | |
Aug 02, 2016 | 21.11 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | |
Aug 01, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) | |
Jul 29, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | |
Jul 28, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) | |
Jul 27, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.05(-0.24%) | |
Jul 26, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.04(-0.19%) | |
Jul 25, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | |
Jul 22, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | |
Jul 21, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.14(-0.66%) | |
Jul 20, 2016 | 21.31 | 21.31 | 21.31 | 0 | -0.06(-0.28%) | |
Jul 19, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Jul 18, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.01(-0.05%) | |
Jul 15, 2016 | 21.37 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | |
Jul 14, 2016 | 21.39 | 21.39 | 21.39 | 0 | -0.04(-0.19%) | |
Jul 13, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | |
Jul 12, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.11(-0.51%) | |
Jul 11, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.10(-0.46%) | |
Jul 08, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) | |
Jul 07, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | |
Jul 06, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | |
Jul 05, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.12(+0.56%) |