Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
Sep 27, 2013 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) | |
Sep 26, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | |
Sep 25, 2013 | 21.74 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | |
Sep 24, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Sep 23, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | |
Sep 20, 2013 | 21.78 | 21.78 | 21.78 | 0 | -0.15(-0.68%) | |
Sep 19, 2013 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) | |
Sep 18, 2013 | 21.97 | 21.97 | 21.97 | 0 | +0.16(+0.73%) | |
Sep 17, 2013 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
Sep 16, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Sep 13, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.01(+0.05%) | |
Sep 12, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | |
Sep 11, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.11(+0.51%) | |
Sep 06, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | |
Sep 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) | |
Sep 04, 2013 | 21.61 | 21.61 | 21.61 | 0 | +0.01(+0.05%) | |
Sep 03, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.23%) | |
Aug 30, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.08(-0.37%) | |
Aug 29, 2013 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Aug 28, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 21.61 | 21.61 | 21.61 | 0 | -0.11(-0.51%) | |
Aug 26, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Aug 23, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
Aug 22, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Aug 21, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | |
Aug 20, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.09(+0.42%) | |
Aug 19, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.23%) | |
Aug 16, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | |
Aug 15, 2013 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | |
Aug 14, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.08(-0.37%) | |
Aug 13, 2013 | 21.79 | 21.79 | 21.79 | 0 | -0.01(-0.05%) | |
Aug 12, 2013 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) | |
Aug 09, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) | |
Aug 08, 2013 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.14(-0.64%) | |
Aug 06, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | |
Aug 05, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.08(-0.36%) | |
Aug 02, 2013 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) | |
Aug 01, 2013 | 22.16 | 22.16 | 22.08 | 22.16 | 0 | +0.08(+0.36%) |
Jul 31, 2013 | 22.08 | 22.08 | 22.05 | 22.08 | 0 | +0.03(+0.14%) |
Jul 30, 2013 | 22.05 | 22.05 | 22.04 | 22.05 | 0 | +0.01(+0.05%) |
Jul 29, 2013 | 22.04 | 22.09 | 22.04 | 22.04 | 0 | -0.05(-0.23%) |
Jul 26, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.08(-0.36%) |
Jul 24, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.13(-0.58%) |
Jul 23, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.01(+0.04%) |
Jul 22, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) |
Jul 19, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.06(+0.27%) |
Jul 18, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.01(-0.04%) |
Jul 17, 2013 | 22.28 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) |
Jul 16, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.54%) |
Jul 15, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Jul 12, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) |
Jul 11, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.16(+0.72%) |
Jul 10, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.04(-0.18%) |
Jul 09, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.10(+0.45%) |
Jul 08, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.03(-0.13%) |
Jul 03, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.06(+0.27%) |
Jul 02, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.02(+0.09%) |