Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Jan 28, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) |
Jan 27, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) |
Jan 26, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Jan 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) |
Jan 22, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Jan 21, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) |
Jan 20, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.15(-0.74%) |
Jan 16, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 15, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.11(+0.54%) |
Jan 14, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.14(-0.69%) |
Jan 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) |
Jan 12, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.35(-1.69%) |
Jan 09, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.11(-0.53%) |
Jan 08, 2009 | 20.82 | 20.82 | 20.59 | 20.82 | 0 | +0.23(+1.12%) |
Jan 07, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.38(-1.81%) |
Jan 06, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Jan 05, 2009 | 20.82 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) |
Jan 02, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.20(+0.97%) |
Dec 31, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 30, 2008 | 20.52 | 20.52 | 20.52 | 0 | +0.12(+0.59%) | |
Dec 29, 2008 | 20.40 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Dec 24, 2008 | 21.76 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) |
Dec 23, 2008 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
Dec 22, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.18(-0.88%) |
Dec 19, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Dec 18, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Dec 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) |
Dec 16, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.82(-3.83%) |
Dec 15, 2008 | 21.43 | 21.52 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Dec 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.15(+0.70%) |
Dec 11, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.42(-1.93%) |
Dec 10, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Dec 09, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.33(-1.50%) |
Dec 08, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.33(+1.53%) |
Dec 05, 2008 | 21.62 | 21.62 | 21.59 | 21.62 | 0 | +0.03(+0.14%) |
Dec 04, 2008 | 21.76 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Dec 03, 2008 | 21.82 | 21.76 | 21.76 | 21.76 | 0 | -0.06(-0.27%) |
Dec 02, 2008 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 01, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Nov 28, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.04(+0.18%) |
Nov 26, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.36%) |
Nov 25, 2008 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.14(+0.64%) |
Nov 24, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.01(+0.05%) |
Nov 21, 2008 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) |
Nov 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Nov 19, 2008 | 21.75 | 21.81 | 21.75 | 21.75 | 0 | -0.06(-0.28%) |
Nov 18, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.51%) |
Nov 17, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.04(-0.18%) |
Nov 14, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.01(-0.05%) |
Nov 13, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.11(+0.51%) |
Nov 12, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.14(-0.64%) |
Nov 11, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.46%) |
Nov 10, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.09%) |
Nov 07, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.16(+0.74%) |
Nov 06, 2008 | 21.66 | 21.50 | 21.50 | 21.50 | 0 | -0.16(-0.74%) |
Nov 05, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.48(-2.17%) |
Nov 04, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.21(+0.96%) |
Nov 03, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.09%) |
Oct 31, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.11(+0.50%) |
Oct 30, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.27(+1.25%) |
Oct 29, 2008 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Oct 28, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.27(+1.27%) |
Oct 27, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.08(-0.37%) |
Oct 24, 2008 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.06(-0.28%) |
Oct 23, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) |
Oct 22, 2008 | 21.44 | 21.68 | 21.44 | 21.44 | 0 | -0.24(-1.11%) |
Oct 21, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.10(-0.46%) |
Oct 20, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.21(+0.97%) |
Oct 17, 2008 | 21.57 | 21.58 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Oct 16, 2008 | 21.58 | 21.58 | 21.41 | 21.58 | 0 | -0.15(-0.69%) |
Oct 14, 2008 | 21.73 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | |
Oct 13, 2008 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.68(+3.20%) |
Oct 10, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.44(-2.03%) |
Oct 08, 2008 | 21.66 | 21.66 | 21.66 | 0 | -0.09(-0.41%) | |
Oct 07, 2008 | 21.75 | 21.80 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Oct 06, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) |
Oct 03, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.18(+0.83%) |
Oct 02, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.18(+0.84%) |
Oct 01, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.11(+0.52%) |
Sep 29, 2008 | 21.34 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | |
Sep 26, 2008 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.52%) | |
Sep 24, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) |
Sep 23, 2008 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.10(+0.47%) |
Sep 22, 2008 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Sep 19, 2008 | 21.09 | 21.40 | 21.09 | 21.09 | 0 | -0.31(-1.45%) |
Sep 18, 2008 | 21.40 | 21.40 | 21.40 | 0 | -0.30(-1.38%) | |
Sep 17, 2008 | 21.70 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | |
Sep 16, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.12(-0.55%) |
Sep 15, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.16(+0.74%) |
Sep 12, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.01(-0.05%) |
Sep 11, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.04(-0.18%) |
Sep 10, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.01(-0.05%) |
Sep 09, 2008 | 21.64 | 21.64 | 21.46 | 21.64 | 0 | +0.18(+0.84%) |
Sep 08, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.09%) |
Sep 05, 2008 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.01(-0.05%) |
Sep 04, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.28%) |
Sep 03, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) |
Sep 02, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.03(+0.14%) |
Aug 29, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.06(-0.28%) |
Aug 28, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.56%) |
Aug 27, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.10(-0.46%) |
Aug 26, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.10(-0.46%) |
Aug 25, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.07(-0.32%) |
Aug 22, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.04(-0.18%) |
Aug 21, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Aug 20, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) |
Aug 19, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.14%) |
Aug 18, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.07(+0.32%) |
Aug 15, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) |
Aug 14, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) |
Aug 13, 2008 | 21.88 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) |
Aug 12, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.07(-0.32%) |
Aug 11, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.08(-0.37%) |
Aug 08, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) |
Aug 07, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.01(-0.05%) |
Aug 06, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.03(+0.14%) |
Aug 05, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.24(-1.08%) |
Aug 04, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) |
Aug 01, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.03(-0.14%) |
Jul 31, 2008 | 22.16 | 22.19 | 22.16 | 22.16 | 0 | -0.03(-0.14%) |
Jul 30, 2008 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.09(+0.41%) |
Jul 29, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.12(-0.54%) |
Jul 28, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) |
Jul 25, 2008 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.05(+0.23%) |
Jul 24, 2008 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.07(-0.31%) |
Jul 23, 2008 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.07(-0.31%) |
Jul 22, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.11(-0.49%) |
Jul 21, 2008 | 22.43 | 22.46 | 22.46 | 22.46 | 0 | +0.03(+0.13%) |
Jul 18, 2008 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |
Jul 17, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.37(-1.63%) |
Jul 16, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.35(-1.52%) |
Jul 15, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) |
Jul 14, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.20(+0.87%) |
Jul 11, 2008 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.02(+0.09%) |
Jul 10, 2008 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |
Jul 09, 2008 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.11(+0.48%) |
Jul 08, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.24(-1.05%) |
Jul 07, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.01(+0.04%) |
Jul 04, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Jul 02, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.07(+0.31%) |
Jul 01, 2008 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.06(+0.26%) |
Jun 30, 2008 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.20(+0.89%) |
Jun 27, 2008 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.06(+0.27%) |
Jun 26, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) |
Jun 25, 2008 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.09(-0.40%) |
Jun 24, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.08(-0.35%) |
Jun 23, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.24(+1.07%) |
Jun 20, 2008 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.08(+0.36%) |
Jun 19, 2008 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.09(-0.40%) |
Jun 18, 2008 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.10(+0.45%) |
Jun 17, 2008 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.16(+0.72%) |
Jun 16, 2008 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.08(-0.36%) |
Jun 13, 2008 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.27%) |
Jun 12, 2008 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.05%) |
Jun 11, 2008 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.17(+0.77%) |
Jun 10, 2008 | 22.02 | 22.07 | 22.02 | 22.02 | 0 | -0.05(-0.23%) |
Jun 09, 2008 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.14(+0.64%) |
Jun 06, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.14(+0.64%) |
Jun 05, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.02(+0.09%) |
Jun 04, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.03(-0.14%) |
Jun 03, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.04(-0.18%) |
Jun 02, 2008 | 21.84 | 21.84 | 21.71 | 21.84 | 0 | +0.13(+0.60%) |
May 30, 2008 | 21.71 | 21.71 | 21.62 | 21.71 | 0 | +0.09(+0.42%) |
May 29, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) |
May 28, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.01(-0.05%) |
May 27, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) |
May 26, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.10(+0.46%) |
May 22, 2008 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.03(+0.14%) |
May 21, 2008 | 21.54 | 21.54 | 21.46 | 21.54 | 0 | +0.08(+0.37%) |
May 20, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.08(+0.37%) |
May 19, 2008 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) |
May 16, 2008 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.10(+0.47%) |
May 15, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) |
May 14, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.11(-0.51%) |
May 13, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
May 12, 2008 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.07(-0.33%) |
May 09, 2008 | 21.46 | 21.48 | 21.48 | 21.48 | 0 | +0.02(+0.09%) |
May 08, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.16(+0.75%) |
May 07, 2008 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.06(-0.28%) |
May 06, 2008 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.05(+0.23%) |
May 05, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.01(+0.05%) |
May 02, 2008 | 21.29 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) |
May 01, 2008 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.11(-0.51%) |
Apr 30, 2008 | 21.40 | 21.42 | 21.40 | 21.40 | 0 | -0.02(-0.09%) |
Apr 29, 2008 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.05(-0.23%) |
Apr 28, 2008 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.09(-0.42%) |
Apr 25, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) |
Apr 24, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.26(-1.19%) |
Apr 23, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.10(+0.46%) |
Apr 22, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.12(+0.55%) |
Apr 18, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.03(-0.14%) |
Apr 17, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.02(-0.09%) |
Apr 16, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) |
Apr 15, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.13(+0.60%) |
Apr 11, 2008 | 21.77 | 21.62 | 21.62 | 21.62 | 0 | -0.15(-0.69%) |
Apr 10, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.02(+0.09%) |
Apr 09, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.03(+0.14%) |
Apr 08, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) |
Apr 07, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.08(-0.37%) |
Apr 04, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) |
Apr 03, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.02(+0.09%) |
Apr 02, 2008 | 21.71 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) |
Apr 01, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) |
Mar 31, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Mar 28, 2008 | 21.62 | 21.70 | 21.70 | 21.70 | 0 | +0.08(+0.37%) |
Mar 27, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) |
Mar 25, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) |
Mar 24, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.06(-0.28%) |
Mar 21, 2008 | 21.78 | 21.78 | 21.68 | 21.68 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21.78 | 21.78 | 21.68 | 21.68 | 0 | -0.10(-0.46%) |
Mar 19, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) |
Mar 18, 2008 | 22.08 | 21.77 | 21.77 | 21.77 | 0 | -0.31(-1.40%) |
Mar 17, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.06(+0.27%) |
Mar 14, 2008 | 22.06 | 22.02 | 22.02 | 22.02 | 0 | -0.04(-0.18%) |
Mar 13, 2008 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.06(-0.27%) |
Mar 12, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.13(+0.59%) |
Mar 11, 2008 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.39(-1.74%) |
Mar 10, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.18%) |
Mar 07, 2008 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.06(-0.27%) |
Mar 06, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.01(-0.04%) |
Mar 05, 2008 | 22.24 | 22.41 | 22.41 | 22.41 | 0 | +0.17(+0.76%) |
Mar 04, 2008 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.09%) |
Mar 03, 2008 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.11(+0.50%) |
Feb 29, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.04(-0.18%) |
Feb 28, 2008 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.08(+0.36%) |
Feb 27, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.02(-0.09%) |
Feb 26, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.19(-0.85%) |
Feb 25, 2008 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.04(-0.18%) |
Feb 22, 2008 | 22.37 | 22.36 | 22.36 | 22.36 | 0 | -0.01(-0.04%) |
Feb 21, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.01(+0.04%) |
Feb 20, 2008 | 22.37 | 22.36 | 22.36 | 22.36 | 0 | -0.01(-0.04%) |
Feb 19, 2008 | 22.37 | 22.37 | 22.34 | 22.37 | 0 | +0.03(+0.13%) |
Feb 18, 2008 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) |
Feb 14, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.03(-0.13%) |
Feb 13, 2008 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.02(-0.09%) |
Feb 12, 2008 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.04(+0.18%) |
Feb 11, 2008 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.10(-0.45%) |
Feb 08, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.01(+0.04%) |
Feb 07, 2008 | 22.38 | 22.37 | 22.37 | 22.37 | 0 | -0.01(-0.04%) |
Feb 06, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.04(-0.18%) |
Feb 05, 2008 | 22.62 | 22.42 | 22.42 | 22.42 | 0 | -0.20(-0.88%) |
Feb 04, 2008 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.13(+0.58%) |