Caldwell & Orkin - Gator Capital Long/Short Fund (MF: COAGX )

41.23 -0.39 (-0.94%)
Daily Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2009 20.44 20.44 20.44 0 +0.12(+0.59%)
Jan 28, 2009 20.32 20.32 20.32 20.32 0 -0.03(-0.15%)
Jan 27, 2009 20.35 20.35 20.35 20.35 0 -0.06(-0.29%)
Jan 26, 2009 20.41 20.41 20.41 20.41 0 -0.02(-0.10%)
Jan 23, 2009 20.43 20.43 20.43 20.43 0 +0.13(+0.64%)
Jan 22, 2009 20.30 20.30 20.30 20.30 0 +0.01(+0.05%)
Jan 21, 2009 20.29 20.29 20.29 20.29 0 +0.08(+0.40%)
Jan 20, 2009 20.21 20.21 20.21 20.21 0 -0.15(-0.74%)
Jan 16, 2009 20.36 20.36 20.36 20.36 0 +0.06(+0.30%)
Jan 15, 2009 20.30 20.30 20.30 20.30 0 +0.11(+0.54%)
Jan 14, 2009 20.19 20.19 20.19 20.19 0 -0.14(-0.69%)
Jan 13, 2009 20.33 20.33 20.33 20.33 0 -0.03(-0.15%)
Jan 12, 2009 20.36 20.36 20.36 20.36 0 -0.35(-1.69%)
Jan 09, 2009 20.71 20.71 20.71 20.71 0 -0.11(-0.53%)
Jan 08, 2009 20.82 20.82 20.59 20.82 0 +0.23(+1.12%)
Jan 07, 2009 20.59 20.59 20.59 20.59 0 -0.38(-1.81%)
Jan 06, 2009 20.97 20.97 20.97 20.97 0 +0.07(+0.33%)
Jan 05, 2009 20.82 20.90 20.90 20.90 0 +0.08(+0.38%)
Jan 02, 2009 20.82 20.82 20.82 20.82 0 +0.20(+0.97%)
Dec 31, 2008 20.62 20.62 20.62 20.62 0 +0.10(+0.49%)
Dec 30, 2008 20.52 20.52 20.52 0 +0.12(+0.59%)
Dec 29, 2008 20.40 20.40 20.38 20.40 0 +0.02(+0.10%)
Dec 26, 2008 20.38 20.38 20.38 20.38 0 +0.07(+0.34%)
Dec 24, 2008 21.76 20.31 20.31 20.31 0 +0.04(+0.20%)
Dec 23, 2008 20.27 20.27 20.27 20.27 0 -0.05(-0.25%)
Dec 22, 2008 20.32 20.32 20.32 20.32 0 -0.18(-0.88%)
Dec 19, 2008 20.50 20.50 20.50 20.50 0 -0.01(-0.05%)
Dec 18, 2008 20.51 20.51 20.51 20.51 0 -0.14(-0.68%)
Dec 17, 2008 20.65 20.65 20.65 20.65 0 +0.04(+0.19%)
Dec 16, 2008 20.61 20.61 20.61 20.61 0 -0.82(-3.83%)
Dec 15, 2008 21.43 21.52 21.43 21.43 0 -0.09(-0.42%)
Dec 12, 2008 21.52 21.52 21.52 21.52 0 +0.15(+0.70%)
Dec 11, 2008 21.37 21.37 21.37 21.37 0 -0.42(-1.93%)
Dec 10, 2008 21.79 21.79 21.79 21.79 0 +0.17(+0.79%)
Dec 09, 2008 21.62 21.62 21.62 21.62 0 -0.33(-1.50%)
Dec 08, 2008 21.95 21.95 21.95 21.95 0 +0.33(+1.53%)
Dec 05, 2008 21.62 21.62 21.59 21.62 0 +0.03(+0.14%)
Dec 04, 2008 21.76 21.59 21.59 21.59 0 -0.17(-0.78%)
Dec 03, 2008 21.82 21.76 21.76 21.76 0 -0.06(-0.27%)
Dec 02, 2008 21.82 21.82 21.82 21.82 0 +0.04(+0.18%)
Dec 01, 2008 21.78 22.13 21.78 21.78 0 -0.35(-1.58%)
Nov 28, 2008 22.13 22.13 22.13 22.13 0 +0.04(+0.18%)
Nov 26, 2008 22.09 22.09 22.09 22.09 0 +0.08(+0.36%)
Nov 25, 2008 22.01 22.01 22.01 22.01 0 +0.14(+0.64%)
Nov 24, 2008 21.87 21.87 21.87 21.87 0 +0.01(+0.05%)
Nov 21, 2008 21.86 21.86 21.86 21.86 0 +0.06(+0.28%)
Nov 20, 2008 21.80 21.80 21.80 21.80 0 +0.05(+0.23%)
Nov 19, 2008 21.75 21.81 21.75 21.75 0 -0.06(-0.28%)
Nov 18, 2008 21.81 21.81 21.81 21.81 0 +0.11(+0.51%)
Nov 17, 2008 21.70 21.70 21.70 21.70 0 -0.04(-0.18%)
Nov 14, 2008 21.74 21.74 21.74 21.74 0 -0.01(-0.05%)
Nov 13, 2008 21.75 21.75 21.75 21.75 0 +0.11(+0.51%)
Nov 12, 2008 21.64 21.64 21.64 21.64 0 -0.14(-0.64%)
Nov 11, 2008 21.78 21.78 21.78 21.78 0 +0.10(+0.46%)
Nov 10, 2008 21.68 21.68 21.68 21.68 0 +0.02(+0.09%)
Nov 07, 2008 21.66 21.66 21.66 21.66 0 +0.16(+0.74%)
Nov 06, 2008 21.66 21.50 21.50 21.50 0 -0.16(-0.74%)
Nov 05, 2008 21.66 21.66 21.66 21.66 0 -0.48(-2.17%)
Nov 04, 2008 22.14 22.14 22.14 22.14 0 +0.21(+0.96%)
Nov 03, 2008 21.93 21.93 21.93 21.93 0 -0.02(-0.09%)
Oct 31, 2008 21.95 21.95 21.95 21.95 0 +0.11(+0.50%)
Oct 30, 2008 21.84 21.84 21.84 21.84 0 +0.27(+1.25%)
Oct 29, 2008 21.57 21.57 21.57 21.57 0 -0.01(-0.05%)
Oct 28, 2008 21.58 21.58 21.58 21.58 0 +0.27(+1.27%)
Oct 27, 2008 21.31 21.31 21.31 21.31 0 -0.08(-0.37%)
Oct 24, 2008 21.39 21.39 21.39 21.39 0 -0.06(-0.28%)
Oct 23, 2008 21.45 21.45 21.45 21.45 0 +0.01(+0.05%)
Oct 22, 2008 21.44 21.68 21.44 21.44 0 -0.24(-1.11%)
Oct 21, 2008 21.68 21.68 21.68 21.68 0 -0.10(-0.46%)
Oct 20, 2008 21.78 21.78 21.78 21.78 0 +0.21(+0.97%)
Oct 17, 2008 21.57 21.58 21.57 21.57 0 -0.01(-0.05%)
Oct 16, 2008 21.58 21.58 21.41 21.58 0 -0.15(-0.69%)
Oct 14, 2008 21.73 21.73 21.73 0 -0.17(-0.78%)
Oct 13, 2008 21.90 21.90 21.90 21.90 0 +0.68(+3.20%)
Oct 10, 2008 21.22 21.22 21.22 21.22 0 -0.44(-2.03%)
Oct 08, 2008 21.66 21.66 21.66 0 -0.09(-0.41%)
Oct 07, 2008 21.75 21.80 21.75 21.75 0 -0.05(-0.23%)
Oct 06, 2008 21.80 21.80 21.80 21.80 0 -0.01(-0.05%)
Oct 03, 2008 21.81 21.81 21.81 21.81 0 +0.18(+0.83%)
Oct 02, 2008 21.63 21.63 21.63 21.63 0 +0.18(+0.84%)
Oct 01, 2008 21.45 21.45 21.45 21.45 0 +0.11(+0.52%)
Sep 29, 2008 21.34 21.34 21.34 0 -0.08(-0.37%)
Sep 26, 2008 21.42 21.42 21.42 0 +0.11(+0.52%)
Sep 24, 2008 21.31 21.31 21.31 21.31 0 +0.04(+0.19%)
Sep 23, 2008 21.27 21.27 21.27 21.27 0 +0.10(+0.47%)
Sep 22, 2008 21.17 21.17 21.17 21.17 0 +0.08(+0.38%)
Sep 19, 2008 21.09 21.40 21.09 21.09 0 -0.31(-1.45%)
Sep 18, 2008 21.40 21.40 21.40 0 -0.30(-1.38%)
Sep 17, 2008 21.70 21.70 21.70 0 +0.08(+0.37%)
Sep 16, 2008 21.62 21.62 21.62 21.62 0 -0.12(-0.55%)
Sep 15, 2008 21.74 21.74 21.74 21.74 0 +0.16(+0.74%)
Sep 12, 2008 21.58 21.58 21.58 21.58 0 -0.01(-0.05%)
Sep 11, 2008 21.59 21.59 21.59 21.59 0 -0.04(-0.18%)
Sep 10, 2008 21.63 21.63 21.63 21.63 0 -0.01(-0.05%)
Sep 09, 2008 21.64 21.64 21.46 21.64 0 +0.18(+0.84%)
Sep 08, 2008 21.46 21.46 21.46 21.46 0 -0.02(-0.09%)
Sep 05, 2008 21.48 21.48 21.48 21.48 0 -0.01(-0.05%)
Sep 04, 2008 21.49 21.49 21.49 21.49 0 +0.06(+0.28%)
Sep 03, 2008 21.43 21.43 21.43 21.43 0 -0.03(-0.14%)
Sep 02, 2008 21.46 21.46 21.46 21.46 0 +0.03(+0.14%)
Aug 29, 2008 21.43 21.43 21.43 21.43 0 -0.06(-0.28%)
Aug 28, 2008 21.49 21.49 21.49 21.49 0 -0.12(-0.56%)
Aug 27, 2008 21.61 21.61 21.61 21.61 0 -0.10(-0.46%)
Aug 26, 2008 21.71 21.71 21.71 21.71 0 -0.10(-0.46%)
Aug 25, 2008 21.81 21.81 21.81 21.81 0 -0.07(-0.32%)
Aug 22, 2008 21.88 21.88 21.88 21.88 0 -0.04(-0.18%)
Aug 21, 2008 21.92 21.92 21.92 21.92 0 -0.01(-0.05%)
Aug 20, 2008 21.93 21.93 21.93 21.93 0 +0.06(+0.27%)
Aug 19, 2008 21.87 21.87 21.87 21.87 0 +0.03(+0.14%)
Aug 18, 2008 21.84 21.84 21.84 21.84 0 +0.07(+0.32%)
Aug 15, 2008 21.77 21.77 21.77 21.77 0 +0.04(+0.18%)
Aug 14, 2008 21.73 21.73 21.73 21.73 0 -0.02(-0.09%)
Aug 13, 2008 21.88 21.75 21.75 21.75 0 +0.02(+0.09%)
Aug 12, 2008 21.73 21.73 21.73 21.73 0 -0.07(-0.32%)
Aug 11, 2008 21.80 21.80 21.80 21.80 0 -0.08(-0.37%)
Aug 08, 2008 21.88 21.88 21.88 21.88 0 -0.05(-0.23%)
Aug 07, 2008 21.93 21.93 21.93 21.93 0 -0.01(-0.05%)
Aug 06, 2008 21.94 21.94 21.94 21.94 0 +0.03(+0.14%)
Aug 05, 2008 21.91 21.91 21.91 21.91 0 -0.24(-1.08%)
Aug 04, 2008 22.15 22.15 22.15 22.15 0 +0.02(+0.09%)
Aug 01, 2008 22.13 22.13 22.13 22.13 0 -0.03(-0.14%)
Jul 31, 2008 22.16 22.19 22.16 22.16 0 -0.03(-0.14%)
Jul 30, 2008 22.19 22.19 22.19 22.19 0 +0.09(+0.41%)
Jul 29, 2008 22.10 22.10 22.10 22.10 0 -0.12(-0.54%)
Jul 28, 2008 22.22 22.22 22.22 22.22 0 -0.04(-0.18%)
Jul 25, 2008 22.26 22.26 22.26 22.26 0 +0.05(+0.23%)
Jul 24, 2008 22.21 22.21 22.21 22.21 0 -0.07(-0.31%)
Jul 23, 2008 22.28 22.28 22.28 22.28 0 -0.07(-0.31%)
Jul 22, 2008 22.35 22.35 22.35 22.35 0 -0.11(-0.49%)
Jul 21, 2008 22.43 22.46 22.46 22.46 0 +0.03(+0.13%)
Jul 18, 2008 22.43 22.43 22.43 22.43 0 +0.05(+0.22%)
Jul 17, 2008 22.38 22.38 22.38 22.38 0 -0.37(-1.63%)
Jul 16, 2008 22.75 22.75 22.75 22.75 0 -0.35(-1.52%)
Jul 15, 2008 23.10 23.10 23.10 23.10 0 -0.03(-0.13%)
Jul 14, 2008 23.13 23.13 23.13 23.13 0 +0.20(+0.87%)
Jul 11, 2008 22.93 22.93 22.93 22.93 0 +0.02(+0.09%)
Jul 10, 2008 22.91 22.91 22.91 22.91 0 +0.08(+0.35%)
Jul 09, 2008 22.83 22.83 22.83 22.83 0 +0.11(+0.48%)
Jul 08, 2008 22.72 22.72 22.72 22.72 0 -0.24(-1.05%)
Jul 07, 2008 22.96 22.96 22.96 22.96 0 +0.01(+0.04%)
Jul 04, 2008 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jul 03, 2008 22.95 22.95 22.95 22.95 0 +0.06(+0.26%)
Jul 02, 2008 22.89 22.89 22.89 22.89 0 +0.07(+0.31%)
Jul 01, 2008 22.82 22.82 22.82 22.82 0 +0.06(+0.26%)
Jun 30, 2008 22.76 22.76 22.76 22.76 0 +0.20(+0.89%)
Jun 27, 2008 22.56 22.56 22.56 22.56 0 +0.06(+0.27%)
Jun 26, 2008 22.50 22.50 22.50 22.50 0 +0.02(+0.09%)
Jun 25, 2008 22.48 22.48 22.48 22.48 0 -0.09(-0.40%)
Jun 24, 2008 22.57 22.57 22.57 22.57 0 -0.08(-0.35%)
Jun 23, 2008 22.65 22.65 22.65 22.65 0 +0.24(+1.07%)
Jun 20, 2008 22.41 22.41 22.41 22.41 0 +0.08(+0.36%)
Jun 19, 2008 22.33 22.33 22.33 22.33 0 -0.09(-0.40%)
Jun 18, 2008 22.42 22.42 22.42 22.42 0 +0.10(+0.45%)
Jun 17, 2008 22.32 22.32 22.32 22.32 0 +0.16(+0.72%)
Jun 16, 2008 22.16 22.16 22.16 22.16 0 -0.08(-0.36%)
Jun 13, 2008 22.24 22.24 22.24 22.24 0 +0.06(+0.27%)
Jun 12, 2008 22.18 22.18 22.18 22.18 0 -0.01(-0.05%)
Jun 11, 2008 22.19 22.19 22.19 22.19 0 +0.17(+0.77%)
Jun 10, 2008 22.02 22.07 22.02 22.02 0 -0.05(-0.23%)
Jun 09, 2008 22.07 22.07 22.07 22.07 0 +0.14(+0.64%)
Jun 06, 2008 21.93 21.93 21.93 21.93 0 +0.14(+0.64%)
Jun 05, 2008 21.79 21.79 21.79 21.79 0 +0.02(+0.09%)
Jun 04, 2008 21.77 21.77 21.77 21.77 0 -0.03(-0.14%)
Jun 03, 2008 21.80 21.80 21.80 21.80 0 -0.04(-0.18%)
Jun 02, 2008 21.84 21.84 21.71 21.84 0 +0.13(+0.60%)
May 30, 2008 21.71 21.71 21.62 21.71 0 +0.09(+0.42%)
May 29, 2008 21.62 21.62 21.62 21.62 0 -0.01(-0.05%)
May 28, 2008 21.63 21.63 21.63 21.63 0 -0.01(-0.05%)
May 27, 2008 21.64 21.64 21.64 21.64 0 -0.03(-0.14%)
May 26, 2008 21.67 21.67 21.67 21.67 0 +0.00(+0.00%)
May 23, 2008 21.67 21.67 21.67 21.67 0 +0.10(+0.46%)
May 22, 2008 21.57 21.57 21.57 21.57 0 +0.03(+0.14%)
May 21, 2008 21.54 21.54 21.46 21.54 0 +0.08(+0.37%)
May 20, 2008 21.46 21.46 21.46 21.46 0 +0.08(+0.37%)
May 19, 2008 21.38 21.38 21.38 21.38 0 -0.04(-0.19%)
May 16, 2008 21.42 21.42 21.42 21.42 0 +0.10(+0.47%)
May 15, 2008 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
May 14, 2008 21.32 21.32 21.32 21.32 0 -0.11(-0.51%)
May 13, 2008 21.43 21.43 21.43 21.43 0 +0.02(+0.09%)
May 12, 2008 21.41 21.41 21.41 21.41 0 -0.07(-0.33%)
May 09, 2008 21.46 21.48 21.48 21.48 0 +0.02(+0.09%)
May 08, 2008 21.46 21.46 21.46 21.46 0 +0.16(+0.75%)
May 07, 2008 21.30 21.30 21.30 21.30 0 -0.06(-0.28%)
May 06, 2008 21.36 21.36 21.36 21.36 0 +0.05(+0.23%)
May 05, 2008 21.31 21.31 21.31 21.31 0 +0.01(+0.05%)
May 02, 2008 21.29 21.30 21.30 21.30 0 +0.01(+0.05%)
May 01, 2008 21.29 21.29 21.29 21.29 0 -0.11(-0.51%)
Apr 30, 2008 21.40 21.42 21.40 21.40 0 -0.02(-0.09%)
Apr 29, 2008 21.42 21.42 21.42 21.42 0 -0.05(-0.23%)
Apr 28, 2008 21.47 21.47 21.47 21.47 0 -0.09(-0.42%)
Apr 25, 2008 21.56 21.56 21.56 21.56 0 -0.05(-0.23%)
Apr 24, 2008 21.61 21.61 21.61 21.61 0 -0.26(-1.19%)
Apr 23, 2008 21.87 21.87 21.87 21.87 0 +0.10(+0.46%)
Apr 22, 2008 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Apr 21, 2008 21.77 21.77 21.77 21.77 0 +0.12(+0.55%)
Apr 18, 2008 21.65 21.65 21.65 21.65 0 -0.03(-0.14%)
Apr 17, 2008 21.68 21.68 21.68 21.68 0 -0.02(-0.09%)
Apr 16, 2008 21.70 21.70 21.70 21.70 0 -0.05(-0.23%)
Apr 15, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 14, 2008 21.75 21.75 21.75 21.75 0 +0.13(+0.60%)
Apr 11, 2008 21.77 21.62 21.62 21.62 0 -0.15(-0.69%)
Apr 10, 2008 21.77 21.77 21.77 21.77 0 +0.02(+0.09%)
Apr 09, 2008 21.75 21.75 21.75 21.75 0 +0.03(+0.14%)
Apr 08, 2008 21.72 21.72 21.72 21.72 0 +0.01(+0.05%)
Apr 07, 2008 21.71 21.71 21.71 21.71 0 -0.08(-0.37%)
Apr 04, 2008 21.79 21.79 21.79 21.79 0 +0.05(+0.23%)
Apr 03, 2008 21.74 21.74 21.74 21.74 0 +0.02(+0.09%)
Apr 02, 2008 21.71 21.72 21.72 21.72 0 +0.01(+0.05%)
Apr 01, 2008 21.71 21.71 21.71 21.71 0 -0.03(-0.14%)
Mar 31, 2008 21.74 21.74 21.74 21.74 0 +0.04(+0.18%)
Mar 28, 2008 21.62 21.70 21.70 21.70 0 +0.08(+0.37%)
Mar 27, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Mar 26, 2008 21.62 21.62 21.62 21.62 0 -0.01(-0.05%)
Mar 25, 2008 21.63 21.63 21.63 21.63 0 +0.01(+0.05%)
Mar 24, 2008 21.62 21.62 21.62 21.62 0 -0.06(-0.28%)
Mar 21, 2008 21.78 21.78 21.68 21.68 0 +0.00(+0.00%)
Mar 20, 2008 21.78 21.78 21.68 21.68 0 -0.10(-0.46%)
Mar 19, 2008 21.78 21.78 21.78 21.78 0 +0.01(+0.05%)
Mar 18, 2008 22.08 21.77 21.77 21.77 0 -0.31(-1.40%)
Mar 17, 2008 22.08 22.08 22.08 22.08 0 +0.06(+0.27%)
Mar 14, 2008 22.06 22.02 22.02 22.02 0 -0.04(-0.18%)
Mar 13, 2008 22.06 22.06 22.06 22.06 0 -0.06(-0.27%)
Mar 12, 2008 22.12 22.12 22.12 22.12 0 +0.13(+0.59%)
Mar 11, 2008 21.99 21.99 21.99 21.99 0 -0.39(-1.74%)
Mar 10, 2008 22.38 22.38 22.38 22.38 0 +0.04(+0.18%)
Mar 07, 2008 22.34 22.34 22.34 22.34 0 -0.06(-0.27%)
Mar 06, 2008 22.40 22.40 22.40 22.40 0 -0.01(-0.04%)
Mar 05, 2008 22.24 22.41 22.41 22.41 0 +0.17(+0.76%)
Mar 04, 2008 22.24 22.24 22.24 22.24 0 -0.02(-0.09%)
Mar 03, 2008 22.26 22.26 22.26 22.26 0 +0.11(+0.50%)
Feb 29, 2008 22.15 22.15 22.15 22.15 0 -0.04(-0.18%)
Feb 28, 2008 22.19 22.19 22.19 22.19 0 +0.08(+0.36%)
Feb 27, 2008 22.11 22.11 22.11 22.11 0 -0.02(-0.09%)
Feb 26, 2008 22.13 22.13 22.13 22.13 0 -0.19(-0.85%)
Feb 25, 2008 22.32 22.32 22.32 22.32 0 -0.04(-0.18%)
Feb 22, 2008 22.37 22.36 22.36 22.36 0 -0.01(-0.04%)
Feb 21, 2008 22.37 22.37 22.37 22.37 0 +0.01(+0.04%)
Feb 20, 2008 22.37 22.36 22.36 22.36 0 -0.01(-0.04%)
Feb 19, 2008 22.37 22.37 22.34 22.37 0 +0.03(+0.13%)
Feb 18, 2008 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Feb 15, 2008 22.34 22.34 22.34 22.34 0 +0.07(+0.31%)
Feb 14, 2008 22.27 22.27 22.27 22.27 0 -0.03(-0.13%)
Feb 13, 2008 22.30 22.30 22.30 22.30 0 -0.02(-0.09%)
Feb 12, 2008 22.32 22.32 22.32 22.32 0 +0.04(+0.18%)
Feb 11, 2008 22.28 22.28 22.28 22.28 0 -0.10(-0.45%)
Feb 08, 2008 22.38 22.38 22.38 22.38 0 +0.01(+0.04%)
Feb 07, 2008 22.38 22.37 22.37 22.37 0 -0.01(-0.04%)
Feb 06, 2008 22.38 22.38 22.38 22.38 0 -0.04(-0.18%)
Feb 05, 2008 22.62 22.42 22.42 22.42 0 -0.20(-0.88%)
Feb 04, 2008 22.62 22.62 22.62 22.62 0 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.