Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.20(-0.82%) | |
Nov 27, 2015 | 24.48 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | |
Nov 25, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Nov 24, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) | |
Nov 23, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.24%) | |
Nov 20, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.10(+0.41%) | |
Nov 19, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) | |
Nov 17, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.05(+0.21%) | |
Nov 13, 2015 | 24.30 | 24.30 | 24.30 | 0 | -0.21(-0.86%) | |
Nov 12, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | |
Nov 11, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) | |
Nov 10, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | |
Nov 09, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.08(-0.33%) | |
Nov 06, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.17(-0.69%) | |
Nov 05, 2015 | 24.68 | 24.68 | 24.68 | 0 | +0.09(+0.37%) | |
Nov 04, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
Nov 03, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.16(-0.65%) | |
Nov 02, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | |
Oct 30, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.02(-0.08%) | |
Oct 29, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Oct 28, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) | |
Oct 27, 2015 | 24.78 | 24.78 | 24.78 | 0 | +0.20(+0.81%) | |
Oct 26, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.26(+1.07%) | |
Oct 23, 2015 | 24.32 | 24.32 | 24.32 | 0 | -0.30(-1.22%) | |
Oct 22, 2015 | 24.62 | 24.62 | 24.62 | 0 | +0.14(+0.57%) | |
Oct 21, 2015 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) | |
Oct 20, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) | |
Oct 19, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.15(+0.62%) | |
Oct 16, 2015 | 24.28 | 24.28 | 24.28 | 0 | +0.12(+0.50%) | |
Oct 15, 2015 | 24.16 | 24.16 | 24.16 | 0 | +0.10(+0.42%) | |
Oct 14, 2015 | 24.06 | 24.06 | 24.06 | 0 | -0.16(-0.66%) | |
Oct 13, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.05(+0.21%) | |
Oct 12, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.22(+0.92%) | |
Oct 09, 2015 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) | |
Oct 08, 2015 | 23.94 | 23.94 | 23.94 | 0 | -0.02(-0.08%) | |
Oct 07, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.17(-0.70%) | |
Oct 06, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.31(-1.27%) | |
Oct 05, 2015 | 25.74 | 24.44 | 24.44 | 0 | -0.16(-0.65%) | |
Oct 02, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.16(-0.65%) | |
Oct 01, 2015 | 24.76 | 24.76 | 24.76 | 0 | +0.18(+0.73%) | |
Sep 30, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.08(+0.33%) | |
Sep 29, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.12(-0.49%) | |
Sep 28, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
Sep 25, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.03(+0.12%) | |
Sep 24, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) | |
Sep 23, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.31(+1.27%) | |
Sep 22, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) | |
Sep 21, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.06(+0.25%) | |
Sep 18, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | |
Sep 17, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.11(+0.46%) | |
Sep 16, 2015 | 24.11 | 24.11 | 24.11 | 0 | -0.16(-0.66%) | |
Sep 15, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | |
Sep 14, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.05(-0.20%) | |
Sep 11, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.11(+0.45%) | |
Sep 10, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.12%) | |
Sep 09, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) | |
Sep 08, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) | |
Sep 04, 2015 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | |
Sep 03, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Sep 02, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) |