Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 34.69 | 34.69 | 0 | +0.13(+0.38%) | ||
Nov 29, 2023 | 34.56 | 34.56 | 0 | +0.19(+0.55%) | ||
Nov 28, 2023 | 34.37 | 34.37 | 0 | -0.04(-0.12%) | ||
Nov 27, 2023 | 34.41 | 34.41 | 0 | -0.09(-0.26%) | ||
Nov 24, 2023 | 34.50 | 34.50 | 0 | +0.06(+0.17%) | ||
Nov 22, 2023 | 34.44 | 34.44 | 0 | +0.32(+0.94%) | ||
Nov 21, 2023 | 34.12 | 34.12 | 0 | -0.17(-0.50%) | ||
Nov 20, 2023 | 34.29 | 34.29 | 0 | +0.06(+0.18%) | ||
Nov 17, 2023 | 34.23 | 34.23 | 0 | +0.25(+0.74%) | ||
Nov 16, 2023 | 33.98 | 33.98 | 0 | -0.17(-0.50%) | ||
Nov 15, 2023 | 34.15 | 34.15 | 0 | +0.13(+0.38%) | ||
Nov 14, 2023 | 34.02 | 34.02 | 0 | +0.68(+2.04%) | ||
Nov 13, 2023 | 33.34 | 33.34 | 0 | -0.13(-0.39%) | ||
Nov 10, 2023 | 33.47 | 33.47 | 0 | +0.20(+0.60%) | ||
Nov 09, 2023 | 33.27 | 33.27 | 0 | +0.01(+0.03%) | ||
Nov 08, 2023 | 33.26 | 33.26 | 0 | -0.15(-0.45%) | ||
Nov 07, 2023 | 33.41 | 33.41 | 0 | -0.01(-0.03%) | ||
Nov 06, 2023 | 33.42 | 33.42 | 0 | -0.20(-0.59%) | ||
Nov 03, 2023 | 33.62 | 33.62 | 0 | +0.50(+1.51%) | ||
Nov 02, 2023 | 33.12 | 33.12 | 0 | +0.48(+1.47%) | ||
Nov 01, 2023 | 32.64 | 32.64 | 0 | +0.28(+0.87%) | ||
Oct 31, 2023 | 32.36 | 32.36 | 0 | +0.05(+0.15%) | ||
Oct 30, 2023 | 32.31 | 32.31 | 0 | +0.27(+0.84%) | ||
Oct 27, 2023 | 32.04 | 32.04 | 0 | -0.28(-0.87%) | ||
Oct 26, 2023 | 32.32 | 32.32 | 0 | +0.12(+0.37%) | ||
Oct 25, 2023 | 32.20 | 32.20 | 0 | -0.20(-0.62%) | ||
Oct 24, 2023 | 32.40 | 32.40 | 0 | -0.13(-0.40%) | ||
Oct 23, 2023 | 32.53 | 32.53 | 0 | +0.06(+0.18%) | ||
Oct 20, 2023 | 32.47 | 32.47 | 0 | -0.47(-1.43%) | ||
Oct 19, 2023 | 32.94 | 32.94 | 0 | -0.17(-0.51%) | ||
Oct 18, 2023 | 33.11 | 33.11 | 0 | -0.26(-0.78%) | ||
Oct 17, 2023 | 33.37 | 33.37 | 0 | +0.12(+0.36%) | ||
Oct 16, 2023 | 33.25 | 33.25 | 0 | +0.31(+0.94%) | ||
Oct 13, 2023 | 32.94 | 32.94 | 0 | -0.27(-0.81%) | ||
Oct 12, 2023 | 33.21 | 33.21 | 0 | -0.03(-0.09%) | ||
Oct 11, 2023 | 33.24 | 33.24 | 0 | +0.03(+0.09%) | ||
Oct 10, 2023 | 33.21 | 33.21 | 0 | +0.20(+0.61%) | ||
Oct 09, 2023 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 33.01 | 33.01 | 0 | +0.14(+0.43%) | ||
Oct 05, 2023 | 32.87 | 32.87 | 0 | +0.20(+0.61%) | ||
Oct 04, 2023 | 32.67 | 32.67 | 0 | +0.11(+0.34%) | ||
Oct 03, 2023 | 32.56 | 32.56 | 0 | -0.39(-1.18%) | ||
Oct 02, 2023 | 32.95 | 32.95 | 0 | -0.08(-0.24%) | ||
Sep 29, 2023 | 33.03 | 33.03 | 0 | -0.02(-0.06%) | ||
Sep 28, 2023 | 33.05 | 33.05 | 0 | +0.08(+0.24%) | ||
Sep 27, 2023 | 32.97 | 32.97 | 0 | -0.29(-0.87%) | ||
Sep 25, 2023 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Sep 19, 2023 | 33.21 | 33.21 | 0 | +0.01(+0.03%) | ||
Sep 18, 2023 | 33.20 | 33.20 | 0 | -0.07(-0.21%) | ||
Sep 15, 2023 | 33.27 | 33.27 | 0 | -0.05(-0.15%) | ||
Sep 14, 2023 | 33.32 | 33.32 | 0 | +0.13(+0.39%) | ||
Sep 13, 2023 | 33.19 | 33.19 | 0 | +0.05(+0.15%) | ||
Sep 12, 2023 | 33.14 | 33.14 | 0 | +0.15(+0.45%) | ||
Sep 11, 2023 | 32.99 | 32.99 | 0 | +0.11(+0.33%) | ||
Sep 08, 2023 | 32.88 | 32.88 | 0 | +0.19(+0.58%) | ||
Sep 07, 2023 | 32.69 | 32.69 | 0 | -0.22(-0.67%) | ||
Sep 06, 2023 | 32.91 | 32.91 | 0 | -0.30(-0.90%) |