Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.05(-0.27%) |
Dec 27, 2002 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Dec 26, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Dec 24, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Dec 20, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Dec 19, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Dec 18, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.06(+0.32%) |
Dec 17, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.79(-4.09%) |
Dec 16, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 13, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) |
Dec 12, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.03(+0.16%) |
Dec 11, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) |
Dec 10, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) |
Dec 09, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Dec 06, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Dec 05, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) |
Dec 04, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.09(-0.46%) |
Dec 03, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) |
Dec 02, 2002 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.04(+0.21%) |
Nov 29, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) |
Nov 27, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Nov 26, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.03(-0.15%) |
Nov 25, 2002 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.05(+0.26%) |
Nov 22, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Nov 20, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.02(+0.10%) |
Nov 19, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.07(-0.36%) |
Nov 18, 2002 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) |
Nov 15, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.17(-0.86%) |
Nov 13, 2002 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.04(+0.20%) |
Nov 12, 2002 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) |
Nov 11, 2002 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) |
Nov 08, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.05(+0.26%) |
Nov 07, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) |
Nov 06, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Nov 05, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
Nov 04, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |
Nov 01, 2002 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) |
Oct 31, 2002 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) |
Oct 30, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Oct 29, 2002 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) |
Oct 28, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) |
Oct 24, 2002 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.41%) |
Oct 21, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.01(+0.05%) |
Oct 18, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Oct 17, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.05(-0.26%) |
Oct 16, 2002 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.05(+0.26%) |
Oct 15, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.08(-0.41%) |
Oct 14, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) |
Oct 11, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.23(-1.17%) |
Oct 10, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.28(-1.40%) |
Oct 09, 2002 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
Oct 08, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.11(-0.55%) |
Oct 07, 2002 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.14(+0.71%) |
Oct 04, 2002 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) |
Oct 03, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.16(+0.82%) |
Oct 02, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.11(+0.57%) |