Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.73 | 26.73 | 0 | +0.09(+0.34%) | ||
Feb 25, 2021 | 26.64 | 26.64 | 0 | -0.53(-1.95%) | ||
Feb 24, 2021 | 27.17 | 27.17 | 0 | +0.31(+1.15%) | ||
Feb 23, 2021 | 26.86 | 26.86 | 0 | -0.01(-0.04%) | ||
Feb 22, 2021 | 26.87 | 26.87 | 0 | +0.12(+0.45%) | ||
Feb 19, 2021 | 26.75 | 26.75 | 0 | +0.18(+0.68%) | ||
Feb 17, 2021 | 26.57 | 26.57 | 0 | -0.07(-0.26%) | ||
Feb 16, 2021 | 26.64 | 26.64 | 0 | +0.29(+1.10%) | ||
Feb 12, 2021 | 26.35 | 26.35 | 0 | +0.23(+0.88%) | ||
Feb 11, 2021 | 26.12 | 26.12 | 0 | -0.06(-0.23%) | ||
Feb 10, 2021 | 26.18 | 26.18 | 0 | +0.04(+0.15%) | ||
Feb 09, 2021 | 26.14 | 26.14 | 0 | -0.13(-0.49%) | ||
Feb 08, 2021 | 26.27 | 26.27 | 0 | +0.30(+1.16%) | ||
Feb 05, 2021 | 25.97 | 25.97 | 0 | +0.22(+0.85%) | ||
Feb 04, 2021 | 25.75 | 25.75 | 0 | +0.43(+1.70%) | ||
Feb 03, 2021 | 25.32 | 25.32 | 0 | +0.15(+0.60%) | ||
Feb 02, 2021 | 25.17 | 25.17 | 0 | +0.46(+1.86%) | ||
Feb 01, 2021 | 24.71 | 24.71 | 0 | +0.36(+1.48%) | ||
Jan 29, 2021 | 24.35 | 24.35 | 0 | -0.55(-2.21%) | ||
Jan 28, 2021 | 24.90 | 24.90 | 0 | +0.49(+2.01%) | ||
Jan 27, 2021 | 24.41 | 24.41 | 0 | -0.49(-1.97%) | ||
Jan 26, 2021 | 24.90 | 24.90 | 0 | -0.03(-0.12%) | ||
Jan 25, 2021 | 24.93 | 24.93 | 0 | -0.26(-1.03%) | ||
Jan 22, 2021 | 25.19 | 25.19 | 0 | -0.18(-0.71%) | ||
Jan 21, 2021 | 25.37 | 25.37 | 0 | -0.31(-1.21%) | ||
Jan 20, 2021 | 25.68 | 25.68 | 0 | +0.10(+0.39%) | ||
Jan 19, 2021 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jan 15, 2021 | 25.43 | 25.43 | 0 | -0.30(-1.17%) | ||
Jan 14, 2021 | 25.73 | 25.73 | 0 | +0.53(+2.10%) | ||
Jan 13, 2021 | 25.20 | 25.20 | 0 | -0.20(-0.79%) | ||
Jan 12, 2021 | 25.40 | 25.40 | 0 | +0.22(+0.87%) | ||
Jan 11, 2021 | 25.18 | 25.18 | 0 | +0.11(+0.44%) | ||
Jan 08, 2021 | 25.07 | 25.07 | 0 | -0.05(-0.20%) | ||
Jan 07, 2021 | 25.12 | 25.12 | 0 | +0.21(+0.84%) | ||
Jan 06, 2021 | 24.91 | 24.91 | 0 | +0.83(+3.45%) | ||
Jan 05, 2021 | 24.08 | 24.08 | 0 | +0.45(+1.90%) | ||
Jan 04, 2021 | 23.63 | 23.63 | 0 | -0.37(-1.54%) | ||
Dec 31, 2020 | 24.00 | 24.00 | 0 | +0.21(+0.88%) | ||
Dec 30, 2020 | 23.79 | 23.79 | 0 | +0.16(+0.68%) | ||
Dec 29, 2020 | 23.63 | 23.63 | 0 | -0.23(-0.96%) | ||
Dec 28, 2020 | 23.86 | 23.86 | 0 | +0.04(+0.17%) | ||
Dec 24, 2020 | 23.82 | 23.82 | 0 | -0.11(-0.46%) | ||
Dec 23, 2020 | 23.93 | 23.93 | 0 | +0.41(+1.74%) | ||
Dec 22, 2020 | 23.52 | 23.52 | 0 | -0.19(-0.80%) | ||
Dec 21, 2020 | 23.71 | 23.71 | 0 | +0.06(+0.25%) | ||
Dec 18, 2020 | 23.65 | 23.65 | 0 | -0.21(-0.88%) | ||
Dec 17, 2020 | 23.86 | 23.86 | 0 | +0.14(+0.59%) | ||
Dec 16, 2020 | 23.72 | 23.72 | 0 | +0.01(+0.04%) | ||
Dec 15, 2020 | 23.71 | 23.71 | 0 | +0.37(+1.59%) | ||
Dec 14, 2020 | 23.34 | 23.34 | 0 | -0.17(-0.72%) | ||
Dec 11, 2020 | 23.51 | 23.51 | 0 | -0.39(-1.63%) | ||
Dec 10, 2020 | 23.90 | 23.90 | 0 | +0.11(+0.46%) | ||
Dec 09, 2020 | 23.79 | 23.79 | 0 | +0.17(+0.72%) | ||
Dec 08, 2020 | 23.62 | 23.62 | 0 | -0.08(-0.34%) | ||
Dec 07, 2020 | 23.70 | 23.70 | 0 | -0.10(-0.42%) | ||
Dec 04, 2020 | 23.80 | 23.80 | 0 | +0.48(+2.06%) | ||
Dec 03, 2020 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | ||
Dec 02, 2020 | 23.28 | 23.28 | 0 | +0.27(+1.17%) |