Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.13(+0.77%) |
Mar 30, 2004 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Mar 29, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Mar 26, 2004 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) |
Mar 25, 2004 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.04(-0.24%) |
Mar 24, 2004 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.07(-0.41%) |
Mar 23, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Mar 22, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.04(-0.23%) |
Mar 19, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) |
Mar 18, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) |
Mar 17, 2004 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) |
Mar 16, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.04(-0.23%) |
Mar 15, 2004 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Mar 11, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) |
Mar 10, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) |
Mar 09, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) |
Mar 08, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Mar 04, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Mar 03, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) |
Mar 02, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) |
Feb 27, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Feb 26, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.07(-0.41%) |
Feb 25, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.02(-0.12%) |
Feb 24, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Feb 20, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) |
Feb 19, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) |
Feb 18, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |
Feb 17, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Feb 13, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Feb 11, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) |
Feb 10, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.02(+0.12%) |
Feb 09, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.01(+0.06%) |
Feb 06, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Feb 05, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) |
Feb 04, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
Feb 02, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Jan 30, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Jan 29, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.01(-0.06%) |
Jan 28, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.17%) |
Jan 27, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) |
Jan 26, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
Jan 22, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Jan 21, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Jan 20, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) |
Jan 15, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.04(-0.23%) |
Jan 14, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) |
Jan 13, 2004 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Jan 12, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Jan 09, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Jan 08, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.08(+0.46%) |
Jan 07, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.03(+0.17%) |
Jan 06, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Jan 05, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |