Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | |
Apr 28, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.09(-0.42%) |
Apr 27, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Apr 24, 2009 | 21.25 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.05%) |
Apr 23, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.02(+0.09%) |
Apr 22, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.04(-0.19%) |
Apr 21, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.18(+0.85%) |
Apr 20, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.43(-2.00%) |
Apr 17, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.04(-0.19%) |
Apr 16, 2009 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.17(+0.79%) |
Apr 15, 2009 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.19%) |
Apr 14, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.29(-1.34%) |
Apr 13, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.05%) |
Apr 09, 2009 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.36(+1.69%) |
Apr 08, 2009 | 21.14 | 21.27 | 21.27 | 21.27 | 0 | +0.13(+0.61%) |
Apr 07, 2009 | 21.52 | 21.14 | 21.14 | 21.14 | 0 | -0.28(-1.31%) |
Apr 06, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.13(-0.60%) |
Apr 03, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.03(+0.14%) |
Apr 02, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.23(+1.08%) |
Apr 01, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.19(+0.90%) |
Mar 31, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Mar 30, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.63(-2.91%) |
Mar 26, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.30(+1.40%) |
Mar 25, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.02(+0.09%) |
Mar 24, 2009 | 21.54 | 21.36 | 21.36 | 21.36 | 0 | -0.18(-0.84%) |
Mar 23, 2009 | 21.54 | 21.54 | 20.93 | 21.54 | 0 | +0.61(+2.91%) |
Mar 22, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.34(-1.60%) |
Mar 19, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.21(+1.00%) |
Mar 17, 2009 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.24(+1.15%) |
Mar 16, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.10%) |
Mar 13, 2009 | 20.69 | 20.83 | 20.83 | 20.83 | 0 | +0.14(+0.68%) |
Mar 12, 2009 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.22(+1.07%) |
Mar 11, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) |
Mar 10, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) |
Mar 09, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) |
Mar 08, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.04(-0.20%) |
Mar 05, 2009 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
Mar 04, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) |
Mar 02, 2009 | 20.42 | 20.53 | 20.42 | 20.42 | 0 | -0.11(-0.54%) |
Feb 27, 2009 | 20.58 | 20.53 | 20.53 | 20.53 | 0 | -0.02(-0.10%) |
Feb 26, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
Feb 25, 2009 | 20.51 | 20.51 | 20.49 | 20.51 | 0 | +0.02(+0.10%) |
Feb 24, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.04(+0.20%) |
Feb 23, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.17(-0.82%) |
Feb 20, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.09(+0.44%) |
Feb 19, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.04(+0.20%) |
Feb 18, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Feb 17, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) |
Feb 13, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.04(-0.19%) |
Feb 12, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.11(+0.54%) |
Feb 10, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.24(-1.16%) |
Feb 09, 2009 | 20.75 | 20.75 | 20.72 | 20.75 | 0 | +0.03(+0.14%) |
Feb 06, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.12(+0.58%) |
Feb 05, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.06(+0.29%) |
Feb 04, 2009 | 20.54 | 20.54 | 20.48 | 20.54 | 0 | +0.06(+0.29%) |
Feb 03, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.02(+0.10%) |