Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) |
Jul 28, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) |
Jul 27, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.07(-0.36%) |
Jul 26, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.08(-0.41%) |
Jul 25, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.07(-0.36%) |
Jul 22, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) |
Jul 21, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Jul 20, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.04(-0.21%) |
Jul 19, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.31%) |
Jul 18, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) |
Jul 15, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.28(+1.47%) |
Jul 14, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.09(-0.47%) |
Jul 13, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) |
Jul 12, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Jul 11, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
Jul 08, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
Jul 07, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) |
Jul 06, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.04(+0.21%) |
Jul 05, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.06(+0.31%) |
Jul 01, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.12(+0.63%) |
Jun 30, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Jun 29, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Jun 28, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.10(+0.53%) |
Jun 27, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) |
Jun 24, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.11(-0.58%) |
Jun 23, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jun 21, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) |
Jun 20, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) |
Jun 17, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) |
Jun 16, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 18.95 | 18.88 | 18.88 | 18.88 | 0 | -0.07(-0.37%) |
Jun 14, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) |
Jun 13, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) |
Jun 10, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Jun 09, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.21%) |
Jun 08, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) |
Jun 07, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |
Jun 03, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.33(-1.70%) |
May 24, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.08(-0.41%) |
May 23, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
May 20, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) |
May 19, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.04(-0.21%) |
May 18, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
May 17, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) |
May 16, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.08(-0.41%) |
May 13, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
May 12, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) |
May 11, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.10(-0.51%) |
May 10, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
May 09, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.36%) |
May 06, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.12(+0.62%) |
May 05, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) |
May 04, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
May 03, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |