Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 17.42 | 17.42 | 0 | -0.05(-0.29%) | ||
Jul 30, 2020 | 17.47 | 17.47 | 0 | -0.11(-0.63%) | ||
Jul 29, 2020 | 17.58 | 17.58 | 0 | +0.22(+1.27%) | ||
Jul 28, 2020 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 17.36 | 17.36 | 0 | +0.12(+0.70%) | ||
Jul 24, 2020 | 17.24 | 17.24 | 0 | -0.16(-0.92%) | ||
Jul 23, 2020 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Jul 22, 2020 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Jul 21, 2020 | 17.32 | 17.32 | 0 | +0.08(+0.46%) | ||
Jul 20, 2020 | 17.24 | 17.24 | 0 | -0.06(-0.35%) | ||
Jul 17, 2020 | 17.30 | 17.30 | 0 | -0.15(-0.86%) | ||
Jul 16, 2020 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 17.45 | 17.45 | 0 | +0.49(+2.89%) | ||
Jul 14, 2020 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Jul 13, 2020 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Jul 10, 2020 | 16.98 | 16.98 | 0 | +0.47(+2.85%) | ||
Jul 09, 2020 | 16.51 | 16.51 | 0 | -0.36(-2.13%) | ||
Jul 08, 2020 | 16.87 | 16.87 | 0 | +0.21(+1.26%) | ||
Jul 07, 2020 | 16.66 | 16.66 | 0 | -0.42(-2.46%) | ||
Jul 06, 2020 | 17.08 | 17.08 | 0 | +0.33(+1.97%) | ||
Jul 02, 2020 | 16.75 | 16.75 | 0 | +0.09(+0.54%) | ||
Jul 01, 2020 | 16.66 | 16.66 | 0 | -0.32(-1.88%) | ||
Jun 30, 2020 | 16.98 | 16.98 | 0 | +0.21(+1.25%) | ||
Jun 29, 2020 | 16.77 | 16.77 | 0 | +0.44(+2.69%) | ||
Jun 26, 2020 | 16.33 | 16.33 | 0 | -0.65(-3.83%) | ||
Jun 25, 2020 | 16.98 | 16.98 | 0 | +0.30(+1.80%) | ||
Jun 24, 2020 | 16.68 | 16.68 | 0 | -0.64(-3.70%) | ||
Jun 23, 2020 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Jun 22, 2020 | 17.18 | 17.18 | 0 | +0.08(+0.47%) | ||
Jun 19, 2020 | 17.10 | 17.10 | 0 | -0.24(-1.38%) | ||
Jun 18, 2020 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Jun 17, 2020 | 17.37 | 17.37 | 0 | -0.37(-2.09%) | ||
Jun 16, 2020 | 17.74 | 17.74 | 0 | +0.30(+1.72%) | ||
Jun 15, 2020 | 17.44 | 17.44 | 0 | +0.23(+1.34%) | ||
Jun 12, 2020 | 17.21 | 17.21 | 0 | +0.66(+3.99%) | ||
Jun 11, 2020 | 16.55 | 16.55 | 0 | -1.21(-6.81%) | ||
Jun 10, 2020 | 17.76 | 17.76 | 0 | -0.77(-4.16%) | ||
Jun 09, 2020 | 18.53 | 18.53 | 0 | -0.64(-3.34%) | ||
Jun 08, 2020 | 19.17 | 19.17 | 0 | +0.69(+3.73%) | ||
Jun 05, 2020 | 18.48 | 18.48 | 0 | +0.70(+3.94%) | ||
Jun 04, 2020 | 17.78 | 17.78 | 0 | +0.49(+2.83%) | ||
Jun 03, 2020 | 17.29 | 17.29 | 0 | +0.71(+4.28%) | ||
Jun 02, 2020 | 16.58 | 16.58 | 0 | +0.24(+1.47%) | ||
Jun 01, 2020 | 16.34 | 16.34 | 0 | +0.35(+2.19%) | ||
May 29, 2020 | 15.99 | 15.99 | 0 | -0.24(-1.48%) | ||
May 28, 2020 | 16.23 | 16.23 | 0 | -0.45(-2.70%) | ||
May 27, 2020 | 16.68 | 16.68 | 0 | +0.78(+4.91%) | ||
May 26, 2020 | 15.90 | 15.90 | 0 | +0.87(+5.79%) | ||
May 22, 2020 | 15.03 | 15.03 | 0 | -0.18(-1.18%) | ||
May 21, 2020 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | ||
May 20, 2020 | 15.18 | 15.18 | 0 | +0.42(+2.85%) | ||
May 19, 2020 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | ||
May 18, 2020 | 14.94 | 14.94 | 0 | +0.82(+5.81%) | ||
May 15, 2020 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | ||
May 14, 2020 | 14.25 | 14.25 | 0 | +0.36(+2.59%) | ||
May 13, 2020 | 13.89 | 13.89 | 0 | -0.59(-4.07%) | ||
May 12, 2020 | 14.48 | 14.48 | 0 | -0.39(-2.62%) | ||
May 11, 2020 | 14.87 | 14.87 | 0 | -0.39(-2.56%) | ||
May 08, 2020 | 15.26 | 15.26 | 0 | +0.41(+2.76%) | ||
May 07, 2020 | 14.85 | 14.85 | 0 | +0.48(+3.34%) | ||
May 06, 2020 | 14.37 | 14.37 | 0 | -0.23(-1.58%) | ||
May 05, 2020 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
May 04, 2020 | 14.65 | 14.65 | 0 | -0.01(-0.07%) |