Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 29.81 | 29.81 | 0 | -0.64(-2.10%) | ||
May 26, 2023 | 30.45 | 30.45 | 0 | +0.30(+1.00%) | ||
May 25, 2023 | 30.15 | 30.15 | 0 | +0.06(+0.20%) | ||
May 24, 2023 | 30.09 | 30.09 | 0 | -0.12(-0.40%) | ||
May 23, 2023 | 30.21 | 30.21 | 0 | -0.22(-0.72%) | ||
May 22, 2023 | 30.43 | 30.43 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 30.43 | 30.43 | 0 | -0.05(-0.16%) | ||
May 18, 2023 | 30.48 | 30.48 | 0 | +0.27(+0.89%) | ||
May 17, 2023 | 30.21 | 30.21 | 0 | +0.44(+1.48%) | ||
May 16, 2023 | 29.77 | 29.77 | 0 | -0.05(-0.17%) | ||
May 15, 2023 | 29.82 | 29.82 | 0 | +0.34(+1.15%) | ||
May 12, 2023 | 29.48 | 29.48 | 0 | -0.03(-0.10%) | ||
May 11, 2023 | 29.51 | 29.51 | 0 | +0.15(+0.51%) | ||
May 10, 2023 | 29.36 | 29.36 | 0 | -0.26(-0.88%) | ||
May 09, 2023 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | ||
May 08, 2023 | 29.64 | 29.64 | 0 | +0.19(+0.65%) | ||
May 05, 2023 | 29.45 | 29.45 | 0 | +0.62(+2.15%) | ||
May 04, 2023 | 28.83 | 28.83 | 0 | -0.86(-2.90%) | ||
May 03, 2023 | 29.69 | 29.69 | 0 | -0.27(-0.90%) | ||
May 02, 2023 | 29.96 | 29.96 | 0 | -0.52(-1.71%) | ||
May 01, 2023 | 30.48 | 30.48 | 0 | -0.14(-0.46%) | ||
Apr 28, 2023 | 30.62 | 30.62 | 0 | +0.06(+0.20%) | ||
Apr 27, 2023 | 30.56 | 30.56 | 0 | +0.35(+1.16%) | ||
Apr 26, 2023 | 30.21 | 30.21 | 0 | +0.08(+0.27%) | ||
Apr 25, 2023 | 30.13 | 30.13 | 0 | -0.29(-0.95%) | ||
Apr 24, 2023 | 30.42 | 30.42 | 0 | -0.15(-0.49%) | ||
Apr 21, 2023 | 30.57 | 30.57 | 0 | +0.02(+0.07%) | ||
Apr 20, 2023 | 30.55 | 30.55 | 0 | -0.07(-0.23%) | ||
Apr 19, 2023 | 30.62 | 30.62 | 0 | +0.21(+0.69%) | ||
Apr 18, 2023 | 30.41 | 30.41 | 0 | +0.17(+0.56%) | ||
Apr 17, 2023 | 30.24 | 30.24 | 0 | +0.06(+0.20%) | ||
Apr 14, 2023 | 30.18 | 30.18 | 0 | +0.20(+0.67%) | ||
Apr 13, 2023 | 29.98 | 29.98 | 0 | +0.32(+1.08%) | ||
Apr 12, 2023 | 29.66 | 29.66 | 0 | +0.01(+0.03%) | ||
Apr 11, 2023 | 29.65 | 29.65 | 0 | +0.33(+1.13%) | ||
Apr 06, 2023 | 29.32 | 29.32 | 0 | +0.08(+0.27%) | ||
Apr 05, 2023 | 29.24 | 29.24 | 0 | -0.02(-0.07%) | ||
Apr 04, 2023 | 29.26 | 29.26 | 0 | -0.21(-0.71%) | ||
Apr 03, 2023 | 29.47 | 29.47 | 0 | +0.08(+0.27%) | ||
Mar 31, 2023 | 29.39 | 29.39 | 0 | +0.28(+0.96%) | ||
Mar 30, 2023 | 29.11 | 29.11 | 0 | +0.01(+0.03%) | ||
Mar 29, 2023 | 29.10 | 29.10 | 0 | +0.19(+0.66%) | ||
Mar 28, 2023 | 28.91 | 28.91 | 0 | +0.03(+0.10%) | ||
Mar 27, 2023 | 28.88 | 28.88 | 0 | +0.46(+1.62%) | ||
Mar 24, 2023 | 28.42 | 28.42 | 0 | -0.08(-0.28%) | ||
Mar 23, 2023 | 28.50 | 28.50 | 0 | -0.13(-0.45%) | ||
Mar 22, 2023 | 28.63 | 28.63 | 0 | -0.40(-1.38%) | ||
Mar 21, 2023 | 29.03 | 29.03 | 0 | +0.65(+2.29%) | ||
Mar 20, 2023 | 28.38 | 28.38 | 0 | +0.32(+1.14%) | ||
Mar 17, 2023 | 28.06 | 28.06 | 0 | -0.68(-2.37%) | ||
Mar 16, 2023 | 28.74 | 28.74 | 0 | +0.53(+1.88%) | ||
Mar 15, 2023 | 28.21 | 28.21 | 0 | -0.58(-2.01%) | ||
Mar 14, 2023 | 28.79 | 28.79 | 0 | +0.45(+1.59%) | ||
Mar 13, 2023 | 28.34 | 28.34 | 0 | -1.31(-4.42%) | ||
Mar 10, 2023 | 29.65 | 29.65 | 0 | -0.65(-2.15%) | ||
Mar 09, 2023 | 30.30 | 30.30 | 0 | -0.80(-2.57%) | ||
Mar 08, 2023 | 31.10 | 31.10 | 0 | -0.02(-0.06%) | ||
Mar 07, 2023 | 31.12 | 31.12 | 0 | -0.32(-1.02%) | ||
Mar 06, 2023 | 31.44 | 31.44 | 0 | -0.23(-0.73%) | ||
Mar 03, 2023 | 31.67 | 31.67 | 0 | +0.36(+1.15%) | ||
Mar 02, 2023 | 31.31 | 31.31 | 0 | -0.16(-0.51%) |