Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Mar 30, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) |
Mar 29, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) |
Mar 28, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) |
Mar 27, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.03(-0.18%) |
Mar 24, 2006 | 17.05 | 17.06 | 17.06 | 17.06 | 0 | -0.02(-0.12%) |
Mar 21, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) |
Mar 20, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) |
Mar 17, 2006 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Mar 16, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.03(-0.18%) |
Mar 15, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
Mar 14, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.10(-0.58%) |
Mar 13, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.06(+0.35%) |
Mar 10, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) |
Mar 09, 2006 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.01(+0.06%) |
Mar 08, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.02(-0.12%) |
Mar 07, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.05(-0.29%) |
Mar 06, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
Mar 02, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.04(+0.23%) |
Mar 01, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.05(+0.29%) |
Feb 28, 2006 | 16.94 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.30%) |
Feb 27, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.06%) |
Feb 24, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.08(+0.47%) |
Feb 23, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Feb 22, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.09(-0.53%) |
Feb 21, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.03(+0.18%) |
Feb 16, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.06%) |
Feb 15, 2006 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) |
Feb 14, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.06(-0.35%) |
Feb 13, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Feb 10, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.12%) |
Feb 09, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) |
Feb 08, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.02(-0.12%) |
Feb 07, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) |
Feb 06, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.10(+0.59%) |
Feb 03, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.24%) |
Feb 02, 2006 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) |
Feb 01, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
Jan 31, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Jan 30, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.01(+0.06%) |
Jan 27, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Jan 26, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) |
Jan 25, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
Jan 24, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) |
Jan 23, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) |
Jan 20, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.05(-0.30%) |
Jan 19, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) |
Jan 18, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Jan 17, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) |
Jan 13, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Jan 12, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) |
Jan 11, 2006 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.01(-0.06%) |
Jan 10, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) |
Jan 09, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Jan 06, 2006 | 16.98 | 16.98 | 16.90 | 16.98 | 0 | +0.08(+0.47%) |
Jan 05, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.13(-0.76%) |
Jan 04, 2006 | 16.92 | 17.03 | 17.03 | 17.03 | 0 | +0.11(+0.65%) |