Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.04(+0.19%) |
Jul 30, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.10(+0.48%) |
Jul 29, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.10(-0.48%) |
Jul 28, 2009 | 20.92 | 20.83 | 20.83 | 20.83 | 0 | -0.10(-0.48%) |
Jul 27, 2009 | 20.92 | 20.93 | 20.93 | 20.93 | 0 | +0.01(+0.05%) |
Jul 24, 2009 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.06(-0.29%) |
Jul 23, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.12(-0.57%) |
Jul 22, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Jul 21, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) |
Jul 17, 2009 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.05(+0.24%) |
Jul 16, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.07(-0.33%) |
Jul 15, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.16(-0.75%) |
Jul 14, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.01(+0.05%) |
Jul 13, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.11(-0.52%) |
Jul 10, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.02(+0.09%) |
Jul 09, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.09(-0.42%) |
Jul 08, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.05(+0.23%) |
Jul 07, 2009 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.04(-0.19%) |
Jul 06, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.03(-0.14%) |
Jul 02, 2009 | 21.42 | 21.44 | 21.44 | 21.44 | 0 | +0.05(+0.23%) |
Jul 01, 2009 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.01(+0.05%) |
Jun 30, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.02(-0.09%) |
Jun 29, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.02(-0.09%) |
Jun 26, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 21.54 | 21.42 | 21.42 | 21.42 | 0 | -0.09(-0.42%) |
Jun 24, 2009 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.05%) |
Jun 23, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.04(+0.19%) |
Jun 22, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.07(+0.33%) |
Jun 19, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.06(-0.28%) |
Jun 18, 2009 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.07(-0.32%) |
Jun 17, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.06(-0.28%) |
Jun 16, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.18(-0.83%) |
Jun 15, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.13(-0.59%) |
Jun 12, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.41%) |
Jun 11, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) |
Jun 10, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.07(+0.32%) |
Jun 09, 2009 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) |
Jun 08, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Jun 05, 2009 | 21.55 | 21.83 | 21.83 | 21.83 | 0 | +0.01(+0.05%) |
Jun 04, 2009 | 21.82 | 21.82 | 21.82 | 0 | +0.20(+0.93%) | |
Jun 03, 2009 | 21.55 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.78%) |
Jun 02, 2009 | 21.98 | 21.79 | 21.79 | 21.79 | 0 | -0.19(-0.86%) |
Jun 01, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.04(+0.18%) |
May 29, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.14(+0.64%) |
May 28, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.15(+0.69%) |
May 27, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
May 26, 2009 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.03(-0.14%) |
May 22, 2009 | 21.54 | 21.61 | 21.61 | 21.61 | 0 | +0.07(+0.32%) |
May 21, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) |
May 20, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.23%) |
May 19, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.12(+0.56%) |
May 18, 2009 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.13(+0.61%) |
May 15, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.09(-0.42%) |
May 14, 2009 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) |
May 13, 2009 | 21.49 | 21.28 | 21.28 | 21.28 | 0 | -0.21(-0.98%) |
May 12, 2009 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.01(+0.05%) |
May 11, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.11(-0.51%) |
May 08, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
May 07, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
May 06, 2009 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.09(+0.42%) |
May 05, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.02(-0.09%) |
May 04, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.27(+1.26%) |