Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 21.84 | 21.84 | 21.84 | 0 | +0.01(+0.05%) | |
Oct 30, 2013 | 21.83 | 21.83 | 21.83 | 0 | -0.07(-0.32%) | |
Oct 29, 2013 | 21.90 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | |
Oct 28, 2013 | 21.91 | 21.91 | 21.91 | 0 | -0.07(-0.32%) | |
Oct 25, 2013 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) | |
Oct 24, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.09(+0.41%) | |
Oct 23, 2013 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Oct 22, 2013 | 21.95 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | |
Oct 21, 2013 | 21.89 | 21.89 | 21.89 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.10(+0.46%) | |
Oct 17, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.05(+0.23%) | |
Oct 16, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.11(+0.51%) | |
Oct 15, 2013 | 21.62 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | |
Oct 14, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Oct 11, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) | |
Oct 10, 2013 | 21.62 | 21.62 | 21.62 | 0 | +0.12(+0.56%) | |
Oct 09, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Oct 08, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.11(-0.51%) | |
Oct 07, 2013 | 21.66 | 21.66 | 21.66 | 0 | -0.06(-0.28%) | |
Oct 04, 2013 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | |
Oct 02, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
Oct 01, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.03(+0.14%) | |
Sep 30, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
Sep 27, 2013 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) | |
Sep 26, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | |
Sep 25, 2013 | 21.74 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | |
Sep 24, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Sep 23, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | |
Sep 20, 2013 | 21.78 | 21.78 | 21.78 | 0 | -0.15(-0.68%) | |
Sep 19, 2013 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) | |
Sep 18, 2013 | 21.97 | 21.97 | 21.97 | 0 | +0.16(+0.73%) | |
Sep 17, 2013 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
Sep 16, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Sep 13, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.01(+0.05%) | |
Sep 12, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | |
Sep 11, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.11(+0.51%) | |
Sep 06, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | |
Sep 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) | |
Sep 04, 2013 | 21.61 | 21.61 | 21.61 | 0 | +0.01(+0.05%) | |
Sep 03, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.23%) | |
Aug 30, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.08(-0.37%) | |
Aug 29, 2013 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Aug 28, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 21.61 | 21.61 | 21.61 | 0 | -0.11(-0.51%) | |
Aug 26, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Aug 23, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
Aug 22, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Aug 21, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | |
Aug 20, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.09(+0.42%) | |
Aug 19, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.23%) | |
Aug 16, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | |
Aug 15, 2013 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | |
Aug 14, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.08(-0.37%) | |
Aug 13, 2013 | 21.79 | 21.79 | 21.79 | 0 | -0.01(-0.05%) | |
Aug 12, 2013 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) | |
Aug 09, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) | |
Aug 08, 2013 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.14(-0.64%) | |
Aug 06, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | |
Aug 05, 2013 | 22.11 | 22.11 | 22.11 | 0 | -0.08(-0.36%) | |
Aug 02, 2013 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) |