Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 19.65 | 19.65 | 0 | +0.19(+0.98%) | ||
Oct 30, 2018 | 19.46 | 19.46 | 0 | +0.29(+1.51%) | ||
Oct 29, 2018 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | ||
Oct 26, 2018 | 19.28 | 19.28 | 0 | -0.22(-1.13%) | ||
Oct 25, 2018 | 19.50 | 19.50 | 0 | +0.41(+2.15%) | ||
Oct 24, 2018 | 19.09 | 19.09 | 0 | -0.62(-3.15%) | ||
Oct 23, 2018 | 19.71 | 19.71 | 0 | -0.10(-0.50%) | ||
Oct 22, 2018 | 19.81 | 19.81 | 0 | -0.17(-0.85%) | ||
Oct 19, 2018 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Oct 18, 2018 | 20.03 | 20.03 | 0 | -0.28(-1.38%) | ||
Oct 17, 2018 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | ||
Oct 16, 2018 | 20.29 | 20.29 | 0 | +0.26(+1.30%) | ||
Oct 15, 2018 | 20.03 | 20.03 | 0 | -0.04(-0.20%) | ||
Oct 12, 2018 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | ||
Oct 11, 2018 | 19.95 | 19.95 | 0 | -0.21(-1.04%) | ||
Oct 10, 2018 | 20.16 | 20.16 | 0 | -0.41(-1.99%) | ||
Oct 09, 2018 | 20.57 | 20.57 | 0 | -0.12(-0.58%) | ||
Oct 08, 2018 | 20.69 | 20.69 | 0 | -0.06(-0.29%) | ||
Oct 05, 2018 | 20.75 | 20.75 | 0 | -0.10(-0.48%) | ||
Oct 04, 2018 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | ||
Oct 03, 2018 | 20.98 | 20.98 | 0 | +0.06(+0.29%) | ||
Oct 02, 2018 | 20.92 | 20.92 | 0 | -0.03(-0.14%) | ||
Oct 01, 2018 | 20.95 | 20.95 | 0 | -0.06(-0.29%) | ||
Sep 28, 2018 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | ||
Sep 27, 2018 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 20.98 | 20.98 | 0 | -0.13(-0.62%) | ||
Sep 25, 2018 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 21.11 | 21.11 | 0 | -0.11(-0.52%) | ||
Sep 21, 2018 | 21.22 | 21.22 | 0 | -0.01(-0.05%) | ||
Sep 20, 2018 | 21.23 | 21.23 | 0 | +0.11(+0.52%) | ||
Sep 19, 2018 | 21.12 | 21.12 | 0 | +0.11(+0.52%) | ||
Sep 18, 2018 | 21.01 | 21.01 | 0 | +0.09(+0.43%) | ||
Sep 17, 2018 | 20.92 | 20.92 | 0 | -0.07(-0.33%) | ||
Sep 14, 2018 | 20.99 | 20.99 | 0 | +0.07(+0.33%) | ||
Sep 13, 2018 | 20.92 | 20.92 | 0 | +0.07(+0.34%) | ||
Sep 12, 2018 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | ||
Sep 11, 2018 | 20.84 | 20.84 | 0 | +0.08(+0.39%) | ||
Sep 10, 2018 | 20.76 | 20.76 | 0 | +0.03(+0.14%) | ||
Sep 07, 2018 | 20.73 | 20.73 | 0 | -0.04(-0.19%) | ||
Sep 06, 2018 | 20.77 | 20.77 | 0 | -0.12(-0.57%) | ||
Sep 05, 2018 | 20.89 | 20.89 | 0 | -0.10(-0.48%) | ||
Sep 04, 2018 | 20.99 | 20.99 | 0 | -0.03(-0.14%) | ||
Aug 31, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.02 | 21.02 | 0 | -0.13(-0.61%) | ||
Aug 29, 2018 | 21.15 | 21.15 | 0 | +0.04(+0.19%) | ||
Aug 28, 2018 | 21.11 | 21.11 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 21.12 | 21.12 | 0 | +0.10(+0.48%) | ||
Aug 24, 2018 | 21.02 | 21.02 | 0 | +0.18(+0.86%) | ||
Aug 23, 2018 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | ||
Aug 22, 2018 | 20.92 | 20.92 | 0 | +0.04(+0.19%) | ||
Aug 21, 2018 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | ||
Aug 20, 2018 | 20.84 | 20.84 | 0 | +0.08(+0.39%) | ||
Aug 17, 2018 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | ||
Aug 16, 2018 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | ||
Aug 15, 2018 | 20.65 | 20.65 | 0 | -0.20(-0.96%) | ||
Aug 14, 2018 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | ||
Aug 13, 2018 | 20.82 | 20.82 | 0 | -0.15(-0.72%) | ||
Aug 10, 2018 | 20.97 | 20.97 | 0 | -0.11(-0.52%) | ||
Aug 09, 2018 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Aug 08, 2018 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Aug 07, 2018 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
Aug 06, 2018 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | ||
Aug 03, 2018 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | ||
Aug 02, 2018 | 20.98 | 20.98 | 0 | -0.03(-0.14%) |