Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.96 | 19.96 | 0 | -0.08(-0.40%) | ||
Feb 27, 2019 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | ||
Feb 26, 2019 | 20.08 | 20.08 | 0 | -0.10(-0.50%) | ||
Feb 25, 2019 | 20.18 | 20.18 | 0 | -0.10(-0.49%) | ||
Feb 22, 2019 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | ||
Feb 21, 2019 | 20.27 | 20.27 | 0 | -0.10(-0.49%) | ||
Feb 20, 2019 | 20.37 | 20.37 | 0 | +0.09(+0.44%) | ||
Feb 19, 2019 | 20.28 | 20.28 | 0 | +0.15(+0.75%) | ||
Feb 15, 2019 | 20.13 | 20.13 | 0 | +0.28(+1.41%) | ||
Feb 14, 2019 | 19.85 | 19.85 | 0 | -0.15(-0.75%) | ||
Feb 13, 2019 | 20.00 | 20.00 | 0 | +0.08(+0.40%) | ||
Feb 12, 2019 | 19.92 | 19.92 | 0 | +0.31(+1.58%) | ||
Feb 11, 2019 | 19.61 | 19.61 | 0 | +0.11(+0.56%) | ||
Feb 08, 2019 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | ||
Feb 07, 2019 | 19.60 | 19.60 | 0 | -0.12(-0.61%) | ||
Feb 06, 2019 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | ||
Feb 05, 2019 | 19.75 | 19.75 | 0 | -0.02(-0.10%) | ||
Feb 04, 2019 | 19.77 | 19.77 | 0 | +0.05(+0.25%) | ||
Feb 01, 2019 | 19.72 | 19.72 | 0 | +0.14(+0.72%) | ||
Jan 31, 2019 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 19.58 | 19.58 | 0 | +0.15(+0.77%) | ||
Jan 29, 2019 | 19.43 | 19.43 | 0 | -0.06(-0.31%) | ||
Jan 28, 2019 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | ||
Jan 25, 2019 | 19.50 | 19.50 | 0 | +0.20(+1.04%) | ||
Jan 24, 2019 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | ||
Jan 23, 2019 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | ||
Jan 22, 2019 | 19.22 | 19.22 | 0 | -0.30(-1.54%) | ||
Jan 18, 2019 | 19.52 | 19.52 | 0 | +0.43(+2.25%) | ||
Jan 16, 2019 | 19.09 | 19.09 | 0 | +0.30(+1.60%) | ||
Jan 15, 2019 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
Jan 14, 2019 | 18.71 | 18.71 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | ||
Jan 09, 2019 | 18.67 | 18.67 | 18.67 | 0 | +0.26(+1.41%) | |
Jan 08, 2019 | 18.41 | 18.41 | 0 | +0.20(+1.10%) | ||
Jan 07, 2019 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | ||
Jan 04, 2019 | 18.06 | 18.06 | 0 | +0.57(+3.26%) | ||
Jan 03, 2019 | 17.49 | 17.49 | 0 | -0.23(-1.30%) | ||
Jan 02, 2019 | 17.72 | 17.72 | 0 | +0.32(+1.84%) | ||
Dec 31, 2018 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | ||
Dec 28, 2018 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | ||
Dec 27, 2018 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | ||
Dec 26, 2018 | 17.32 | 17.32 | 0 | +0.79(+4.78%) | ||
Dec 24, 2018 | 16.53 | 16.53 | 0 | -0.96(-5.49%) | ||
Dec 18, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.13(-0.74%) | |
Dec 17, 2018 | 17.62 | 17.62 | 0 | -0.20(-1.12%) | ||
Dec 14, 2018 | 17.82 | 17.82 | 0 | -0.21(-1.16%) | ||
Dec 13, 2018 | 18.03 | 18.03 | 0 | -0.15(-0.83%) | ||
Dec 12, 2018 | 18.18 | 18.18 | 0 | +0.30(+1.68%) | ||
Dec 11, 2018 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Dec 10, 2018 | 17.91 | 17.91 | 0 | -0.28(-1.54%) | ||
Dec 07, 2018 | 18.19 | 18.19 | 0 | -0.32(-1.73%) | ||
Dec 06, 2018 | 18.51 | 18.51 | 0 | -0.13(-0.70%) | ||
Dec 04, 2018 | 18.64 | 18.64 | 0 | -0.76(-3.92%) |