Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.47 | 13.47 | 0 | -0.27(-1.97%) | ||
Mar 30, 2020 | 13.74 | 13.74 | 0 | -0.12(-0.87%) | ||
Mar 27, 2020 | 13.86 | 13.86 | 0 | -0.59(-4.08%) | ||
Mar 26, 2020 | 14.45 | 14.45 | 0 | +0.96(+7.12%) | ||
Mar 25, 2020 | 13.49 | 13.49 | 0 | +0.81(+6.39%) | ||
Mar 24, 2020 | 12.68 | 12.68 | 0 | +1.19(+10.36%) | ||
Mar 23, 2020 | 11.49 | 11.49 | 0 | -0.51(-4.25%) | ||
Mar 20, 2020 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | ||
Mar 19, 2020 | 12.25 | 12.25 | 0 | +0.68(+5.88%) | ||
Mar 18, 2020 | 11.57 | 11.57 | 0 | -1.47(-11.27%) | ||
Mar 17, 2020 | 13.04 | 13.04 | 0 | +0.18(+1.40%) | ||
Mar 16, 2020 | 12.86 | 12.86 | 0 | -1.98(-13.34%) | ||
Mar 13, 2020 | 14.84 | 14.84 | 0 | +1.23(+9.04%) | ||
Mar 12, 2020 | 13.61 | 13.61 | 0 | -1.58(-10.40%) | ||
Mar 11, 2020 | 15.19 | 15.19 | 0 | -0.79(-4.94%) | ||
Mar 10, 2020 | 15.98 | 15.98 | 0 | +0.86(+5.69%) | ||
Mar 09, 2020 | 15.12 | 15.12 | 0 | -1.63(-9.73%) | ||
Mar 06, 2020 | 16.75 | 16.75 | 0 | -0.44(-2.56%) | ||
Mar 05, 2020 | 17.19 | 17.19 | 0 | -0.70(-3.91%) | ||
Mar 04, 2020 | 17.89 | 17.89 | 0 | +0.21(+1.19%) | ||
Mar 03, 2020 | 17.68 | 17.68 | 0 | -0.68(-3.70%) | ||
Mar 02, 2020 | 18.36 | 18.36 | 0 | +0.31(+1.72%) | ||
Feb 28, 2020 | 18.05 | 18.05 | 0 | -0.30(-1.63%) | ||
Feb 27, 2020 | 18.35 | 18.35 | 0 | -0.59(-3.12%) | ||
Feb 26, 2020 | 18.94 | 18.94 | 0 | -0.34(-1.76%) | ||
Feb 25, 2020 | 19.28 | 19.28 | 0 | -0.52(-2.63%) | ||
Feb 24, 2020 | 19.80 | 19.80 | 0 | -0.89(-4.30%) | ||
Feb 21, 2020 | 20.69 | 20.69 | 0 | -0.44(-2.08%) | ||
Feb 20, 2020 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Feb 18, 2020 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | ||
Feb 14, 2020 | 21.16 | 21.16 | 0 | -0.09(-0.42%) | ||
Feb 13, 2020 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | ||
Feb 12, 2020 | 21.42 | 21.42 | 0 | +0.22(+1.04%) | ||
Feb 11, 2020 | 21.20 | 21.20 | 0 | +0.28(+1.34%) | ||
Feb 10, 2020 | 20.92 | 20.92 | 0 | -0.11(-0.52%) | ||
Feb 07, 2020 | 21.03 | 21.03 | 0 | -0.19(-0.90%) | ||
Feb 06, 2020 | 21.22 | 21.22 | 0 | +0.04(+0.19%) | ||
Feb 05, 2020 | 21.18 | 21.18 | 0 | +0.45(+2.17%) | ||
Feb 04, 2020 | 20.73 | 20.73 | 0 | +0.32(+1.57%) | ||
Feb 03, 2020 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jan 31, 2020 | 20.38 | 20.38 | 0 | -0.27(-1.31%) | ||
Jan 30, 2020 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 20.65 | 20.65 | 0 | -0.13(-0.63%) | ||
Jan 28, 2020 | 20.78 | 20.78 | 0 | +0.21(+1.02%) | ||
Jan 27, 2020 | 20.57 | 20.57 | 0 | -0.44(-2.09%) | ||
Jan 24, 2020 | 21.01 | 21.01 | 0 | -0.39(-1.82%) | ||
Jan 23, 2020 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | ||
Jan 22, 2020 | 21.41 | 21.41 | 0 | +0.17(+0.80%) | ||
Jan 21, 2020 | 21.24 | 21.24 | 0 | -0.48(-2.21%) | ||
Jan 17, 2020 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | ||
Jan 16, 2020 | 21.69 | 21.69 | 0 | +0.23(+1.07%) | ||
Jan 15, 2020 | 21.46 | 21.46 | 0 | -0.13(-0.60%) | ||
Jan 14, 2020 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | ||
Jan 13, 2020 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
Jan 10, 2020 | 21.60 | 21.60 | 0 | -0.13(-0.60%) | ||
Jan 09, 2020 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | ||
Jan 08, 2020 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Jan 07, 2020 | 21.46 | 21.46 | 0 | -0.10(-0.46%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 21.55 | 21.55 | 0 | -0.26(-1.19%) |