Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 29.17 | 29.17 | 0 | -0.06(-0.21%) | ||
Apr 29, 2021 | 29.23 | 29.23 | 0 | +0.16(+0.55%) | ||
Apr 28, 2021 | 29.07 | 29.07 | 0 | +0.27(+0.94%) | ||
Apr 27, 2021 | 28.80 | 28.80 | 0 | +0.15(+0.52%) | ||
Apr 26, 2021 | 28.65 | 28.65 | 0 | +0.11(+0.39%) | ||
Apr 23, 2021 | 28.54 | 28.54 | 0 | +0.41(+1.46%) | ||
Apr 22, 2021 | 28.13 | 28.13 | 0 | -0.14(-0.50%) | ||
Apr 21, 2021 | 28.27 | 28.27 | 0 | +0.29(+1.04%) | ||
Apr 20, 2021 | 27.98 | 27.98 | 0 | -0.39(-1.37%) | ||
Apr 19, 2021 | 28.37 | 28.37 | 0 | -0.03(-0.11%) | ||
Apr 16, 2021 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | ||
Apr 15, 2021 | 28.30 | 28.30 | 0 | +0.09(+0.32%) | ||
Apr 14, 2021 | 28.21 | 28.21 | 0 | +0.23(+0.82%) | ||
Apr 13, 2021 | 27.98 | 27.98 | 0 | -0.12(-0.43%) | ||
Apr 12, 2021 | 28.10 | 28.10 | 0 | -0.02(-0.07%) | ||
Apr 09, 2021 | 28.12 | 28.12 | 0 | +0.04(+0.14%) | ||
Apr 07, 2021 | 28.08 | 28.08 | 0 | +0.05(+0.18%) | ||
Apr 06, 2021 | 28.03 | 28.03 | 0 | -0.07(-0.25%) | ||
Apr 05, 2021 | 28.10 | 28.10 | 0 | +0.04(+0.14%) | ||
Apr 01, 2021 | 28.06 | 28.06 | 0 | +0.23(+0.83%) | ||
Mar 31, 2021 | 27.83 | 27.83 | 0 | -0.04(-0.14%) | ||
Mar 30, 2021 | 27.87 | 27.87 | 0 | +0.29(+1.05%) | ||
Mar 29, 2021 | 27.58 | 27.58 | 0 | -0.34(-1.22%) | ||
Mar 26, 2021 | 27.92 | 27.92 | 0 | +0.15(+0.54%) | ||
Mar 25, 2021 | 27.77 | 27.77 | 0 | +0.38(+1.39%) | ||
Mar 24, 2021 | 27.39 | 27.39 | 0 | -0.06(-0.22%) | ||
Mar 23, 2021 | 27.45 | 27.45 | 0 | -0.54(-1.93%) | ||
Mar 22, 2021 | 27.99 | 27.99 | 0 | -0.17(-0.60%) | ||
Mar 19, 2021 | 28.16 | 28.16 | 0 | +0.03(+0.11%) | ||
Mar 18, 2021 | 28.13 | 28.13 | 0 | -0.34(-1.19%) | ||
Mar 17, 2021 | 28.47 | 28.47 | 0 | +0.30(+1.06%) | ||
Mar 16, 2021 | 28.17 | 28.17 | 0 | -0.28(-0.98%) | ||
Mar 15, 2021 | 28.45 | 28.45 | 0 | +0.24(+0.85%) | ||
Mar 12, 2021 | 28.21 | 28.21 | 0 | +0.08(+0.28%) | ||
Mar 11, 2021 | 28.13 | 28.13 | 0 | +0.18(+0.64%) | ||
Mar 10, 2021 | 27.95 | 27.95 | 0 | +0.41(+1.49%) | ||
Mar 09, 2021 | 27.54 | 27.54 | 0 | +0.06(+0.22%) | ||
Mar 08, 2021 | 27.48 | 27.48 | 0 | +0.30(+1.10%) | ||
Mar 05, 2021 | 27.18 | 27.18 | 0 | +0.18(+0.67%) | ||
Mar 04, 2021 | 27.00 | 27.00 | 0 | -0.37(-1.35%) | ||
Mar 03, 2021 | 27.37 | 27.37 | 0 | +0.17(+0.63%) | ||
Mar 02, 2021 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 27.20 | 27.20 | 0 | +0.47(+1.76%) | ||
Feb 26, 2021 | 26.73 | 26.73 | 0 | +0.09(+0.34%) | ||
Feb 25, 2021 | 26.64 | 26.64 | 0 | -0.53(-1.95%) | ||
Feb 24, 2021 | 27.17 | 27.17 | 0 | +0.31(+1.15%) | ||
Feb 23, 2021 | 26.86 | 26.86 | 0 | -0.01(-0.04%) | ||
Feb 22, 2021 | 26.87 | 26.87 | 0 | +0.12(+0.45%) | ||
Feb 19, 2021 | 26.75 | 26.75 | 0 | +0.18(+0.68%) | ||
Feb 17, 2021 | 26.57 | 26.57 | 0 | -0.07(-0.26%) | ||
Feb 16, 2021 | 26.64 | 26.64 | 0 | +0.29(+1.10%) | ||
Feb 12, 2021 | 26.35 | 26.35 | 0 | +0.23(+0.88%) | ||
Feb 11, 2021 | 26.12 | 26.12 | 0 | -0.06(-0.23%) | ||
Feb 10, 2021 | 26.18 | 26.18 | 0 | +0.04(+0.15%) | ||
Feb 09, 2021 | 26.14 | 26.14 | 0 | -0.13(-0.49%) | ||
Feb 08, 2021 | 26.27 | 26.27 | 0 | +0.30(+1.16%) | ||
Feb 05, 2021 | 25.97 | 25.97 | 0 | +0.22(+0.85%) | ||
Feb 04, 2021 | 25.75 | 25.75 | 0 | +0.43(+1.70%) | ||
Feb 03, 2021 | 25.32 | 25.32 | 0 | +0.15(+0.60%) | ||
Feb 02, 2021 | 25.17 | 25.17 | 0 | +0.46(+1.86%) |