Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 29.24 | 29.24 | 0 | -0.15(-0.51%) | ||
Jul 29, 2021 | 29.39 | 29.39 | 0 | +0.36(+1.24%) | ||
Jul 28, 2021 | 29.03 | 29.03 | 0 | +0.06(+0.21%) | ||
Jul 27, 2021 | 28.97 | 28.97 | 0 | -0.10(-0.34%) | ||
Jul 26, 2021 | 29.07 | 29.07 | 0 | +0.08(+0.28%) | ||
Jul 23, 2021 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | ||
Jul 22, 2021 | 28.95 | 28.95 | 0 | -0.25(-0.86%) | ||
Jul 21, 2021 | 29.20 | 29.20 | 0 | +0.49(+1.71%) | ||
Jul 20, 2021 | 28.71 | 28.71 | 0 | +0.49(+1.74%) | ||
Jul 19, 2021 | 28.22 | 28.22 | 0 | -0.44(-1.54%) | ||
Jul 16, 2021 | 28.66 | 28.66 | 0 | -0.24(-0.83%) | ||
Jul 15, 2021 | 28.90 | 28.90 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 28.90 | 28.90 | 0 | -0.12(-0.41%) | ||
Jul 13, 2021 | 29.02 | 29.02 | 0 | -0.32(-1.09%) | ||
Jul 12, 2021 | 29.34 | 29.34 | 0 | +0.07(+0.24%) | ||
Jul 09, 2021 | 29.27 | 29.27 | 0 | +0.46(+1.60%) | ||
Jul 08, 2021 | 28.81 | 28.81 | 0 | -0.27(-0.93%) | ||
Jul 07, 2021 | 29.08 | 29.08 | 0 | -0.07(-0.24%) | ||
Jul 06, 2021 | 29.15 | 29.15 | 0 | -0.32(-1.09%) | ||
Jul 02, 2021 | 29.47 | 29.47 | 0 | -0.09(-0.30%) | ||
Jul 01, 2021 | 29.56 | 29.56 | 0 | +0.22(+0.75%) | ||
Jun 30, 2021 | 29.34 | 29.34 | 0 | +0.05(+0.17%) | ||
Jun 29, 2021 | 29.29 | 29.29 | 0 | -0.06(-0.20%) | ||
Jun 28, 2021 | 29.35 | 29.35 | 0 | -0.17(-0.58%) | ||
Jun 25, 2021 | 29.52 | 29.52 | 0 | +0.08(+0.27%) | ||
Jun 24, 2021 | 29.44 | 29.44 | 0 | +0.19(+0.65%) | ||
Jun 23, 2021 | 29.25 | 29.25 | 0 | -0.14(-0.48%) | ||
Jun 22, 2021 | 29.39 | 29.39 | 0 | -0.03(-0.10%) | ||
Jun 21, 2021 | 29.42 | 29.42 | 0 | +0.33(+1.13%) | ||
Jun 18, 2021 | 29.09 | 29.09 | 0 | -0.35(-1.19%) | ||
Jun 17, 2021 | 29.44 | 29.44 | 0 | -0.36(-1.21%) | ||
Jun 16, 2021 | 29.80 | 29.80 | 0 | -0.04(-0.13%) | ||
Jun 15, 2021 | 29.84 | 29.84 | 0 | +0.11(+0.37%) | ||
Jun 14, 2021 | 29.73 | 29.73 | 0 | -0.26(-0.87%) | ||
Jun 11, 2021 | 29.99 | 29.99 | 0 | +0.18(+0.60%) | ||
Jun 10, 2021 | 29.81 | 29.81 | 0 | -0.24(-0.80%) | ||
Jun 09, 2021 | 30.05 | 30.05 | 0 | -0.09(-0.30%) | ||
Jun 08, 2021 | 30.14 | 30.14 | 0 | +0.14(+0.47%) | ||
Jun 07, 2021 | 30.00 | 30.00 | 0 | +0.10(+0.33%) | ||
Jun 04, 2021 | 29.90 | 29.90 | 0 | +0.02(+0.07%) | ||
Jun 03, 2021 | 29.88 | 29.88 | 0 | -0.04(-0.13%) | ||
Jun 02, 2021 | 29.92 | 29.92 | 0 | -0.10(-0.33%) | ||
Jun 01, 2021 | 30.02 | 30.02 | 0 | +0.35(+1.18%) | ||
May 28, 2021 | 29.67 | 29.67 | 0 | +0.01(+0.03%) | ||
May 27, 2021 | 29.66 | 29.66 | 0 | +0.16(+0.54%) | ||
May 26, 2021 | 29.50 | 29.50 | 0 | +0.31(+1.06%) | ||
May 25, 2021 | 29.19 | 29.19 | 0 | -0.21(-0.71%) | ||
May 24, 2021 | 29.40 | 29.40 | 0 | +0.18(+0.62%) | ||
May 21, 2021 | 29.22 | 29.22 | 0 | +0.05(+0.17%) | ||
May 20, 2021 | 29.17 | 29.17 | 0 | +0.02(+0.07%) | ||
May 19, 2021 | 29.15 | 29.15 | 0 | -0.10(-0.34%) | ||
May 18, 2021 | 29.25 | 29.25 | 0 | -0.05(-0.17%) | ||
May 17, 2021 | 29.30 | 29.30 | 0 | +0.06(+0.21%) | ||
May 14, 2021 | 29.24 | 29.24 | 0 | +0.43(+1.49%) | ||
May 13, 2021 | 28.81 | 28.81 | 0 | +0.26(+0.91%) | ||
May 12, 2021 | 28.55 | 28.55 | 0 | -0.48(-1.65%) | ||
May 11, 2021 | 29.03 | 29.03 | 0 | -0.23(-0.79%) | ||
May 10, 2021 | 29.26 | 29.26 | 0 | -0.35(-1.18%) | ||
May 07, 2021 | 29.61 | 29.61 | 0 | +0.17(+0.58%) | ||
May 06, 2021 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | ||
May 05, 2021 | 29.37 | 29.37 | 0 | +0.16(+0.55%) | ||
May 04, 2021 | 29.21 | 29.21 | 0 | -0.06(-0.20%) |