Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2011 | 46.44 | 46.44 | 46.44 | 0 | -13.46(-22.48%) | |
| Aug 12, 2011 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) | |
| Jul 26, 2011 | 59.90 | 59.90 | 59.90 | 0 | -1.09(-1.79%) | |
| Jul 22, 2011 | 60.99 | 60.99 | 60.99 | 0 | +4.49(+7.95%) | |
| Jul 19, 2011 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | -8.60(-13.21%) |
| Jun 30, 2011 | 65.10 | 65.10 | 65.10 | 0 | +5.60(+9.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.