Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 150 | +0.00(+0.00%) |
Aug 26, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 59.85 | 59.85 | 59.85 | 59.85 | 200 | +0.15(+0.25%) |
Aug 22, 2005 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 59.70 | 59.70 | 59.70 | 59.70 | 160 | -0.85(-1.40%) |
Aug 17, 2005 | 60.55 | 60.55 | 60.55 | 60.55 | 300 | +0.05(+0.08%) |
Aug 16, 2005 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +0.25(+0.41%) |
Aug 15, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 785 | +0.00(+0.00%) |
Aug 09, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 785 | +0.00(+0.00%) |
Aug 08, 2005 | 60.25 | 60.85 | 60.25 | 60.25 | 785 | -1.15(-1.87%) |
Aug 05, 2005 | 61.40 | 61.50 | 61.40 | 61.40 | 2,800 | +0.00(+0.00%) |
Aug 04, 2005 | 61.40 | 61.50 | 61.40 | 61.40 | 2,800 | +2.90(+4.96%) |
Aug 03, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Aug 02, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Aug 01, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Jul 29, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Jul 28, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.00(+0.00%) |
Jul 27, 2005 | 58.50 | 58.50 | 57.87 | 58.50 | 3,841 | +0.60(+1.03%) |
Jul 26, 2005 | 57.90 | 58.10 | 57.90 | 57.90 | 896 | -0.20(-0.34%) |
Jul 25, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 200 | -1.10(-1.86%) |
Jul 22, 2005 | 59.20 | 59.20 | 59.20 | 59.20 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 59.20 | 59.20 | 59.20 | 59.20 | 1,000 | +2.49(+4.40%) |
Jul 20, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 144 | +0.00(+0.00%) |
Jul 19, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 144 | +0.00(+0.00%) |
Jul 18, 2005 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 959 | +0.00(+0.00%) |
Jul 14, 2005 | 56.71 | 56.78 | 56.71 | 56.71 | 959 | +1.01(+1.81%) |
Jul 13, 2005 | 55.70 | 55.72 | 55.68 | 55.70 | 500 | +0.00(+0.00%) |
Jul 12, 2005 | 55.70 | 55.72 | 55.68 | 55.70 | 1,850 | +0.00(+0.00%) |
Jul 11, 2005 | 55.70 | 55.72 | 55.68 | 55.70 | 1,850 | +1.20(+2.20%) |
Jul 08, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 | +0.00(+0.00%) |
Jul 07, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 | -0.80(-1.45%) |
Jul 06, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 29, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 28, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | -1.70(-2.98%) |
Jun 27, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | -0.50(-0.87%) |
Jun 21, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 17, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +1.25(+2.22%) |
Jun 16, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | +0.00(+0.00%) |
Jun 15, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | -0.25(-0.44%) |
Jun 14, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 13, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 10, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 09, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | -1.60(-2.75%) |
Jun 08, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 292 | +0.00(+0.00%) |
Jun 07, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 06, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 03, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 02, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |