Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		45.00	45.00	45.00	0	+1.83(+4.23%)
Aug 24, 2015	43.17	43.17	43.17	43.17	200	-2.48(-5.42%)
Aug 20, 2015		45.65	45.65	45.65	0	-1.30(-2.77%)
Aug 18, 2015		46.95	46.95	46.95	0	+0.20(+0.43%)
Aug 17, 2015	46.75	46.75	46.75	46.75	1,460	+0.10(+0.21%)
Aug 14, 2015	46.65	46.65	46.65	46.65	1,990	-1.50(-3.12%)
Aug 10, 2015		48.15	48.15	48.15	0	-0.05(-0.10%)
Aug 06, 2015		48.20	48.20	48.20	0	+1.05(+2.23%)
Jul 31, 2015		47.15	47.15	47.15	0	+0.80(+1.73%)
Jul 23, 2015		46.35	46.35	46.35	0	+0.85(+1.87%)
Jul 15, 2015		45.50	45.50	45.50	1	-0.65(-1.40%)
Jul 14, 2015	46.15	46.15	46.15	46.15	1,588	+4.15(+9.87%)
Jul 07, 2015		42.00	42.00	42.00	3	-3.56(-7.81%)
Jun 30, 2015		45.56	45.56	45.56	0	-1.89(-3.98%)
Jun 25, 2015		47.45	47.45	47.45	0	+0.10(+0.21%)
Jun 24, 2015	47.35	47.35	47.35	47.35	260	+1.85(+4.07%)
Jun 18, 2015		45.50	45.50	45.50	20	+0.60(+1.34%)
Jun 15, 2015		44.90	44.90	44.90	60	-1.75(-3.75%)
Jun 12, 2015	46.65	46.65	46.65	46.65	100	-0.40(-0.85%)
Jun 09, 2015		47.05	47.05	47.05	20	-1.20(-2.49%)
Jun 04, 2015		48.25	48.25	48.25	40	+0.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.