Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				43.90	888	-2.48(-5.35%)
Jun 27, 2022	46.38	46.38	46.00	46.38	2,410	+2.28(+5.17%)
Jun 23, 2022				44.10	292	-0.62(-1.39%)
Jun 22, 2022	44.88	44.88	44.72	44.72	7,342	-1.93(-4.14%)
Jun 17, 2022				46.65	19	-2.95(-5.95%)
Jun 15, 2022				49.60	0	+0.86(+1.76%)
Jun 14, 2022	48.74	50.80	48.74	48.74	261	-8.86(-15.38%)
May 26, 2022				57.60	29	+1.45(+2.58%)
May 25, 2022	56.45	56.45	56.15	56.15	1,753	-1.37(-2.38%)
May 20, 2022				57.52	0	+1.19(+2.10%)
May 17, 2022				56.34	93	+0.34(+0.60%)
May 13, 2022				56.00	26	-0.99(-1.74%)
May 06, 2022				56.99	0	-0.31(-0.54%)
May 05, 2022	57.90	57.98	57.30	57.30	804	-0.70(-1.21%)
May 03, 2022				58.00	0	-1.05(-1.78%)
Apr 29, 2022				59.05	7	+1.13(+1.95%)
Apr 28, 2022	57.92	57.92	57.92	57.92	126	+0.22(+0.38%)
Apr 26, 2022				57.70	37,938	-0.07(-0.12%)
Apr 25, 2022	58.35	58.50	57.77	57.77	7,602	-1.64(-2.76%)
Apr 21, 2022				59.41	21	+2.51(+4.41%)
Apr 20, 2022	57.25	57.25	56.90	56.90	6,453	-0.34(-0.59%)
Apr 18, 2022				57.24	28	+0.10(+0.18%)
Apr 14, 2022	57.06	57.14	57.06	57.14	865	+1.31(+2.35%)
Apr 13, 2022	55.83	55.83	55.83	55.83	253	+0.33(+0.59%)
Apr 12, 2022	56.43	56.43	55.50	55.50	7,148	+0.42(+0.76%)
Apr 11, 2022	55.08	55.08	55.08	55.08	184	-0.27(-0.49%)
Apr 07, 2022				55.35	32	-1.25(-2.21%)
Apr 05, 2022				56.60	657	-2.42(-4.10%)
Apr 04, 2022	59.02	59.02	59.02	59.02	216	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.