Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2010 | 41.00 | 41.00 | 41.00 | 0 | -0.10(-0.24%) | |
| Jun 16, 2010 | 41.10 | 41.10 | 41.10 | 0 | +4.40(+11.99%) | |
| Jun 09, 2010 | 36.70 | 36.70 | 36.70 | 4,289 | -8.42(-18.66%) | |
| May 12, 2010 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.47(+1.05%) |
| May 11, 2010 | 44.65 | 44.65 | 44.65 | 44.65 | 200 | -5.75(-11.41%) |
| Apr 21, 2010 | 50.40 | 50.40 | 50.40 | 0 | -0.26(-0.52%) | |
| Apr 20, 2010 | 50.66 | 50.66 | 50.66 | 50.66 | 377 | +0.16(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.