Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	84.67	85.55	84.41	84.80	374,749	+0.33(+0.39%)
Jun 28, 2018	83.21	84.86	82.22	84.47	476,257	+1.29(+1.55%)
Jun 27, 2018	84.86	85.98	83.05	83.17	376,782	-1.94(-2.28%)
Jun 26, 2018	85.58	85.66	84.25	85.12	380,166	-0.29(-0.34%)
Jun 25, 2018	87.39	87.66	84.83	85.41	310,234	-2.31(-2.64%)
Jun 22, 2018	89.75	90.99	87.58	87.72	372,890	-1.10(-1.24%)
Jun 21, 2018	89.22	90.59	88.66	88.82	246,573	-0.83(-0.93%)
Jun 20, 2018	92.31	92.81	89.42	89.65	345,189	+0.50(+0.56%)
Jun 19, 2018	89.00	89.37	88.58	89.15	181,119	-0.47(-0.53%)
Jun 18, 2018	88.99	89.80	88.50	89.63	480,411	-0.02(-0.02%)
Jun 15, 2018		90.64	88.32	89.64	393,826	-0.99(-1.10%)
Jun 14, 2018	92.50	93.16	90.52	90.64	310,354	-1.73(-1.87%)
Jun 13, 2018	92.53	93.12	91.93	92.37	628,786	-0.05(-0.06%)
Jun 12, 2018	93.05	93.68	91.50	92.42	389,060	-0.22(-0.24%)
Jun 11, 2018	91.07	94.39	91.07	92.65	362,666	+2.03(+2.25%)
Jun 08, 2018	93.21	93.21	89.40	90.61	1,160,930	-2.42(-2.60%)
Jun 07, 2018	95.25	95.45	92.85	93.03	619,863	-2.39(-2.51%)
Jun 06, 2018			94.54	95.43	491,147	-1.91(-1.96%)
Jun 05, 2018	98.45	98.45	97.15	97.33	200,307	-1.46(-1.48%)
Jun 04, 2018	98.40	99.55	98.18	98.79	463,908	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.