Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.28	56.11	54.92	55.49	487,279	+0.70(+1.29%)
Mar 30, 2016	55.27	56.31	54.37	54.79	662,103	+0.04(+0.07%)
Mar 29, 2016	54.14	55.08	53.20	54.75	420,416	+0.33(+0.60%)
Mar 28, 2016	54.32	54.72	53.46	54.42	378,102	+0.46(+0.85%)
Mar 24, 2016	54.89	53.96	53.96	53.96	465,644	-1.43(-2.57%)
Mar 23, 2016	56.43	56.57	55.03	55.39	442,945	-1.05(-1.86%)
Mar 22, 2016	55.79	57.12	54.54	56.43	548,416	-0.80(-1.40%)
Mar 21, 2016	57.09	57.52	56.56	57.24	362,315	-0.02(-0.04%)
Mar 18, 2016	58.12	58.93	57.15	57.26	505,260	-0.44(-0.77%)
Mar 17, 2016	54.48	58.97	54.13	57.70	1,488,431	+3.29(+6.05%)
Mar 16, 2016	50.28	54.58	50.28	54.41	829,174	+3.96(+7.84%)
Mar 15, 2016	52.54	52.57	50.28	50.46	619,344	-2.71(-5.10%)
Mar 14, 2016	53.46	53.72	51.74	53.17	471,584	-0.88(-1.62%)
Mar 11, 2016	54.18	54.74	53.48	54.04	458,375	-0.08(-0.15%)
Mar 10, 2016	52.88	54.49	52.57	54.12	806,603	+1.61(+3.07%)
Mar 09, 2016	52.93	53.46	51.60	52.51	570,449	-0.15(-0.28%)
Mar 08, 2016	53.24	54.01	51.43	52.66	691,679	-1.26(-2.34%)
Mar 07, 2016	54.06	54.26	52.57	53.92	891,672	-0.91(-1.66%)
Mar 04, 2016	54.24	55.51	53.98	54.83	1,066,357	+0.93(+1.73%)
Mar 03, 2016	53.48	54.36	53.00	53.90	1,132,418	+0.66(+1.23%)
Mar 02, 2016	50.62	53.99	50.33	53.24	1,017,337	+2.70(+5.35%)
Mar 01, 2016	49.52	50.78	49.31	50.54	618,649	+0.94(+1.90%)
Feb 29, 2016	48.42	49.90	47.95	49.60	664,211	+1.10(+2.26%)
Feb 26, 2016	48.79	49.18	48.03	48.50	733,198	-0.19(-0.38%)
Feb 25, 2016	46.80	48.88	46.80	48.69	605,679	-0.16(-0.33%)
Feb 24, 2016	48.33	49.06	47.71	48.85	830,024	+0.13(+0.27%)
Feb 23, 2016	47.75	49.51	47.12	48.72	788,306	+0.76(+1.59%)
Feb 22, 2016	48.19	49.16	47.43	47.95	686,685	+0.97(+2.07%)
Feb 19, 2016	48.63	48.82	46.23	46.98	1,009,214	-1.72(-3.54%)
Feb 18, 2016	45.92	49.55	45.59	48.70	2,071,865	+5.13(+11.76%)
Feb 17, 2016	45.17	47.03	43.51	43.58	1,935,079	-1.25(-2.79%)
Feb 16, 2016	43.05	45.06	41.75	44.83	1,342,252	+3.15(+7.56%)
Feb 12, 2016	39.80	41.68	41.68	41.68	962,525	+1.97(+4.97%)
Feb 11, 2016	39.34	40.17	37.85	39.70	597,637	-0.37(-0.91%)
Feb 10, 2016	40.73	40.99	39.65	40.07	492,892	-0.09(-0.22%)
Feb 09, 2016	38.54	40.61	37.71	40.16	655,848	+1.30(+3.34%)
Feb 08, 2016	38.35	39.11	37.03	38.86	928,610	+0.38(+0.99%)
Feb 05, 2016	38.52	42.67	38.18	38.48	1,062,909	-0.48(-1.23%)
Feb 04, 2016	38.86	38.97	37.88	38.95	1,085,457	-0.01(-0.02%)
Feb 03, 2016	37.64	39.15	36.68	38.96	586,739	+1.60(+4.28%)
Feb 02, 2016	38.62	38.67	36.55	37.36	670,390	-2.39(-6.01%)
Feb 01, 2016	38.16	40.23	37.36	39.75	639,846	+1.49(+3.91%)
Jan 29, 2016	36.44	38.79	36.43	38.26	909,178	+2.05(+5.68%)
Jan 28, 2016	40.68	41.11	35.80	36.20	2,111,244	-4.17(-10.34%)
Jan 27, 2016	41.32	43.54	40.27	40.38	818,758	-1.10(-2.64%)
Jan 26, 2016	40.27	41.58	39.67	41.47	528,805	+1.49(+3.74%)
Jan 25, 2016	40.12	40.63	39.39	39.98	380,997	-0.19(-0.47%)
Jan 22, 2016	39.46	41.49	38.58	40.17	711,191	+1.32(+3.39%)
Jan 21, 2016	38.58	39.41	38.31	38.85	810,330	+0.27(+0.69%)
Jan 20, 2016	37.37	39.52	35.91	38.58	1,021,122	+0.30(+0.78%)
Jan 19, 2016	38.32	39.51	37.32	38.28	1,234,568	+0.45(+1.18%)
Jan 15, 2016	36.35	37.83	37.83	37.83	1,258,497	+0.48(+1.28%)
Jan 14, 2016	36.14	37.78	34.84	37.35	613,733	+1.14(+3.14%)
Jan 13, 2016	36.06	37.98	35.96	36.22	554,429	+0.38(+1.07%)
Jan 12, 2016	36.73	36.94	34.61	35.84	1,181,826	-0.71(-1.96%)
Jan 11, 2016	36.98	37.91	36.05	36.55	755,332	-0.26(-0.71%)
Jan 08, 2016	37.62	38.29	36.78	36.81	467,431	-0.52(-1.39%)
Jan 07, 2016	37.99	38.26	37.14	37.33	1,185,976	-1.23(-3.20%)
Jan 06, 2016	37.96	39.04	37.96	38.57	369,545	-0.02(-0.04%)
Jan 05, 2016	38.40	38.87	37.78	38.58	681,010	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.