Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 0.5010 | 0.5332 | 0.5010 | 0.5332 | 31,732 | +0.03(+5.98%) |
May 26, 2009 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | -0.01(-1.89%) |
May 22, 2009 | 0.5332 | 0.5128 | 0.5128 | 0.5128 | 0 | +0.02(+4.74%) |
May 19, 2009 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 100 | +0.01(+3.10%) |
May 13, 2009 | 0.4749 | 0.4749 | 0.4749 | 0 | -0.02(-3.42%) | |
May 06, 2009 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | -0.02(-3.17%) |
May 05, 2009 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 1,500 | +0.00(+0.51%) |
May 04, 2009 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 1,000 | +0.01(+1.65%) |
Apr 30, 2009 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0 | +0.01(+2.26%) |
Apr 28, 2009 | 0.4860 | 0.4860 | 0.4860 | 0 | +0.04(+9.66%) | |
Apr 27, 2009 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 8,000 | -0.07(-13.10%) |
Apr 23, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.68%) |
Apr 22, 2009 | 0.5294 | 0.5376 | 0.5294 | 0.5295 | 11,000 | +0.02(+4.89%) |
Apr 21, 2009 | 0.4843 | 0.5048 | 0.4800 | 0.5048 | 11,000 | +0.03(+6.97%) |
Apr 20, 2009 | 0.4928 | 0.4928 | 0.4719 | 0.4719 | 2,500 | +0.04(+9.16%) |
Apr 16, 2009 | 0.4323 | 0.4323 | 0.4323 | 0 | +0.06(+17.25%) | |
Apr 15, 2009 | 0.3770 | 0.3770 | 0.3687 | 0.3687 | 16,000 | -0.01(-1.78%) |
Apr 14, 2009 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 1,500 | -0.03(-6.96%) |
Apr 13, 2009 | 0.3708 | 0.4035 | 0.3627 | 0.4035 | 61,000 | +0.03(+8.94%) |
Apr 09, 2009 | 0.3544 | 0.3704 | 0.3544 | 0.3704 | 14,000 | +0.02(+5.65%) |
Apr 08, 2009 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 8,000 | -0.02(-5.40%) |
Apr 07, 2009 | 0.3700 | 0.3715 | 0.3700 | 0.3706 | 13,600 | -0.01(-2.47%) |
Apr 06, 2009 | 0.3754 | 0.3800 | 0.3742 | 0.3800 | 5,600 | +0.02(+5.58%) |
Apr 03, 2009 | 0.3736 | 0.3753 | 0.3599 | 0.3599 | 10,985 | -0.02(-5.81%) |
Apr 02, 2009 | 0.3721 | 0.3821 | 0.3649 | 0.3821 | 34,150 | -0.01(-2.05%) |
Apr 01, 2009 | 0.4163 | 0.4163 | 0.3823 | 0.3901 | 58,190 | -0.05(-12.16%) |
Mar 27, 2009 | 0.4441 | 0.4441 | 0.4441 | 0 | +0.03(+6.07%) | |
Mar 19, 2009 | 0.4187 | 0.4187 | 0.4187 | 0 | +0.06(+16.47%) | |
Mar 16, 2009 | 0.3595 | 0.3595 | 0.3595 | 0 | +0.00(+1.24%) | |
Mar 13, 2009 | 0.3774 | 0.3551 | 0.3551 | 0.3551 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.3536 | 0.3551 | 0.3536 | 0.3551 | 10,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.3667 | 0.3667 | 0.3551 | 0.3551 | 13,000 | -0.02(-5.18%) |
Mar 10, 2009 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 7,500 | -0.00(-0.77%) |
Mar 06, 2009 | 0.3774 | 0.3774 | 0.3774 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.3772 | 0.3774 | 0.3772 | 0.3774 | 3,000 | +0.01(+2.28%) |
Mar 03, 2009 | 0.3690 | 0.3690 | 0.3690 | 0 | +0.00(+0.00%) |