Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,703 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.1800 | 0.0200 | 0.1500 | 55,750 | -0.03(-16.67%) |
Apr 26, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 860 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 26,450 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 30,471 | +0.01(+5.88%) |
Apr 23, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.1700 | 25,085 | +0.02(+13.26%) |
Apr 22, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1501 | 49,474 | +0.00(+0.07%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,883 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1101 | 0.1501 | 0.0700 | 0.1500 | 92,702 | +0.04(+36.36%) |
Apr 17, 2024 | 0.0700 | 0.1500 | 0.0700 | 0.1100 | 8,848 | +0.04(+57.14%) |
Apr 16, 2024 | 0.1100 | 0.1500 | 0.0600 | 0.0700 | 61,768 | -0.03(-30.00%) |
Apr 15, 2024 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 58,825 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 42,946 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.1010 | 0.0700 | 0.1000 | 38,786 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1000 | 0.1300 | 0.0600 | 0.1000 | 104,500 | -0.01(-9.09%) |
Apr 09, 2024 | 0.0400 | 0.1200 | 0.0400 | 0.1100 | 79,061 | +0.07(+175.00%) |
Apr 08, 2024 | 0.0600 | 0.0601 | 0.0201 | 0.0400 | 27,327 | -0.02(-33.33%) |
Apr 05, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 285,953 | +0.01(+20.00%) |
Apr 04, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 17,385 | +0.02(+66.67%) |
Apr 03, 2024 | 0.0286 | 0.0350 | 0.0286 | 0.0300 | 26,531 | -0.00(-0.33%) |
Apr 02, 2024 | 0.0200 | 0.0301 | 0.0200 | 0.0301 | 17,052 | +0.01(+50.50%) |
Apr 01, 2024 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 5,275 | -0.01(-33.33%) |
Mar 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,478 | +0.01(+50.00%) |
Mar 27, 2024 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 12,215 | -0.00(-0.50%) |
Mar 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0201 | 9,850 | +0.00(+0.50%) |
Mar 25, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 91,545 | -0.03(-60.00%) |
Mar 22, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 7,366 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0201 | 0.0450 | 0.0200 | 0.0400 | 157,984 | +0.02(+100.00%) |
Mar 20, 2024 | 0.0201 | 0.0600 | 0.0200 | 0.0200 | 107,814 | -0.02(-42.86%) |
Mar 19, 2024 | 0.0300 | 0.0351 | 0.0200 | 0.0350 | 30,319 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0350 | 50,746 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0450 | 0.0600 | 0.0200 | 0.0350 | 78,173 | -0.01(-22.22%) |
Mar 14, 2024 | 0.0250 | 0.0500 | 0.0200 | 0.0450 | 86,872 | +0.01(+28.57%) |
Mar 13, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 58,840 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 22,994 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0350 | 5,551 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 8,049 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 9,216 | -0.01(-20.00%) |
Mar 05, 2024 | 0.0500 | 29 | +0.01(+25.00%) | |||
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,777 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0350 | 0.0500 | 0.0200 | 0.0400 | 19,202 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,478 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 43,797 | -0.01(-30.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 30,540 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0350 | 0.0750 | 0.0350 | 0.0500 | 66,769 | +0.01(+42.86%) |
Feb 23, 2024 | 0.0350 | 0.1750 | 0.0350 | 0.0350 | 62,964 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0251 | 0.0400 | 0.0250 | 0.0350 | 85,176 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 20,584 | +0.02(+75.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,319 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,070 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,210 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 45,880 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,029 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,444 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 58,120 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,407 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,314 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 11,402 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,780 | +0.00(+25.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0160 | 19,671 | -0.00(-20.00%) |