Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.24	54.04	52.92	53.24	958,115	-0.59(-1.10%)
Oct 28, 2021	52.63	54.34	52.52	53.83	796,061	+1.17(+2.22%)
Oct 27, 2021	54.40	54.55	52.65	52.66	1,121,503	-1.81(-3.32%)
Oct 26, 2021	53.69			54.47	2,191,631	+1.38(+2.60%)
Oct 25, 2021	52.56	53.44	52.56	53.09	705,483	+0.60(+1.14%)
Oct 22, 2021	52.11	52.69	51.71	52.49	842,613	-0.12(-0.23%)
Oct 21, 2021	52.12	53.75	52.07	52.61	1,187,952	+0.85(+1.64%)
Oct 20, 2021	50.99	52.86	50.98	51.76	777,823	+0.46(+0.90%)
Oct 19, 2021	52.80	52.80	51.19	51.30	1,056,760	-0.99(-1.89%)
Oct 18, 2021	51.75	52.43	50.65	52.29	1,243,502	-0.16(-0.31%)
Oct 15, 2021	52.44	52.85	51.75	52.45	1,188,494	+0.70(+1.35%)
Oct 14, 2021	53.23	53.32	51.60	51.75	1,632,807	-0.17(-0.33%)
Oct 13, 2021	51.70	51.98	50.74	51.92	1,633,506	+0.97(+1.90%)
Oct 12, 2021	49.52	51.20	48.26	50.95	2,173,396	+1.54(+3.12%)
Oct 11, 2021	49.56	50.75	49.27	49.41	957,134	-0.30(-0.60%)
Oct 08, 2021	50.74	51.36	49.22	49.71	1,032,785	-1.24(-2.43%)
Oct 07, 2021	49.76	51.64	49.75	50.95	1,479,226	+2.49(+5.14%)
Oct 06, 2021	49.38	50.02	47.78	48.46	1,878,699	-1.58(-3.16%)
Oct 05, 2021	50.04	51.49	49.80	50.04	1,492,463	+0.17(+0.34%)
Oct 04, 2021	50.08	51.04	49.66	49.87	1,424,808	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.