Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | ||
Oct 15, 2024 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | ||
Oct 14, 2024 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Oct 11, 2024 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Oct 10, 2024 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
Oct 08, 2024 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | ||
Oct 04, 2024 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | ||
Oct 03, 2024 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Oct 02, 2024 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Sep 30, 2024 | 12.48 | 12.48 | 0 | -0.03(-0.21%) | ||
Sep 27, 2024 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
Sep 26, 2024 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | ||
Sep 19, 2024 | 12.48 | 12.48 | 0 | +0.06(+0.48%) | ||
Sep 18, 2024 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Sep 17, 2024 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Sep 16, 2024 | 12.39 | 12.39 | 0 | +0.04(+0.32%) | ||
Sep 13, 2024 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Sep 12, 2024 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | ||
Sep 11, 2024 | 12.30 | 12.30 | 0 | -0.01(-0.08%) | ||
Sep 10, 2024 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | ||
Sep 09, 2024 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Sep 06, 2024 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | ||
Sep 05, 2024 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | ||
Sep 04, 2024 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | ||
Sep 03, 2024 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2024 | 12.23 | 12.23 | 0 | +0.00(+0.02%) | ||
Aug 29, 2024 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Aug 28, 2024 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Aug 23, 2024 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | ||
Aug 22, 2024 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 12.15 | 12.15 | 0 | +0.03(+0.24%) | ||
Aug 20, 2024 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | ||
Aug 19, 2024 | 12.12 | 12.12 | 0 | +0.02(+0.16%) | ||
Aug 16, 2024 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | ||
Aug 15, 2024 | 12.07 | 12.07 | 0 | +0.02(+0.16%) | ||
Aug 14, 2024 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | ||
Aug 13, 2024 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | ||
Aug 12, 2024 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | ||
Aug 07, 2024 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | ||
Aug 06, 2024 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | ||
Aug 05, 2024 | 11.91 | 11.91 | 0 | -0.09(-0.74%) | ||
Aug 02, 2024 | 12.00 | 12.00 | 0 | -0.02(-0.16%) |